Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Inotiv Inc (NQ: NOTV )

3.760 -0.400 (-9.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.860	3.980	3.690	3.760	640,340	-0.40(-9.62%)
May 09, 2024	4.790	4.850	4.130	4.160	483,534	-0.59(-12.42%)
May 08, 2024	4.790	5.040	4.600	4.750	368,903	+0.04(+0.85%)
May 07, 2024	4.750	4.920	4.600	4.710	290,033	-0.06(-1.26%)
May 06, 2024	4.300	4.780	4.300	4.770	398,567	+0.50(+11.71%)
May 03, 2024	4.240	4.630	4.150	4.270	419,913	+0.11(+2.64%)
May 02, 2024	3.980	4.160	3.900	4.160	374,220	+0.24(+6.12%)
May 01, 2024	3.840	4.160	3.820	3.920	525,242	+0.08(+2.08%)
Apr 30, 2024	3.820	3.990	3.635	3.840	681,685	+0.10(+2.67%)
Apr 29, 2024	4.190	4.210	3.740	3.740	616,452	-0.31(-7.65%)
Apr 26, 2024	4.290	4.350	3.970	4.050	328,347	-0.24(-5.59%)
Apr 25, 2024	4.490	4.590	4.105	4.290	523,271	-0.38(-8.14%)
Apr 24, 2024	5.100	5.250	4.580	4.670	418,578	-0.18(-3.71%)
Apr 23, 2024	4.410	5.020	4.400	4.850	649,523	+0.43(+9.73%)
Apr 22, 2024	4.310	4.540	4.220	4.420	563,694	+0.10(+2.31%)
Apr 19, 2024	4.640	4.810	4.280	4.320	702,739	-0.38(-8.09%)
Apr 18, 2024	5.320	5.350	4.680	4.700	637,675	-0.72(-13.28%)
Apr 17, 2024	5.580	5.790	5.310	5.420	319,739	-0.20(-3.56%)
Apr 16, 2024	5.500	5.685	5.340	5.620	364,538	-0.01(-0.18%)
Apr 15, 2024	5.940	5.940	5.480	5.630	464,031	-0.33(-5.54%)
Apr 12, 2024	6.640	6.640	5.890	5.960	631,425	-0.63(-9.56%)
Apr 11, 2024	7.130	7.155	6.050	6.590	921,666	-0.53(-7.44%)
Apr 10, 2024	7.400	7.400	7.040	7.120	310,232	-0.27(-3.65%)
Apr 09, 2024	7.350	7.770	7.180	7.390	310,340	+0.06(+0.82%)
Apr 08, 2024	7.180	7.423	7.060	7.330	309,488	+0.19(+2.66%)
Apr 05, 2024	7.050	7.640	7.000	7.140	664,917	-0.05(-0.70%)
Apr 04, 2024	9.400	9.470	7.100	7.190	1,311,718	-2.27(-24.00%)
Apr 03, 2024	9.650	9.760	9.030	9.460	409,200	-0.03(-0.32%)
Apr 02, 2024	9.700	10.19	9.340	9.490	285,266	-0.38(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Inotiv Inc (NQ: NOTV )

Historical Prices