Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

116.63 +1.40 (+1.21%)
Official Closing Price Updated: 4:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2017 47.61 47.61 47.61 281 +0.27(+0.57%)
May 24, 2017 47.34 47.34 47.34 0 +0.23(+0.50%)
May 22, 2017 47.11 47.11 47.11 11,233 +0.16(+0.34%)
May 17, 2017 46.94 46.94 46.94 0 -0.33(-0.69%)
May 15, 2017 47.27 47.27 47.27 0 +0.16(+0.33%)
May 11, 2017 47.11 47.11 47.11 1 -0.10(-0.21%)
May 08, 2017 47.21 47.21 47.21 3 +0.20(+0.42%)
May 02, 2017 47.02 47.02 47.02 1 +0.08(+0.16%)
Apr 25, 2017 46.94 46.94 46.94 1 +0.84(+1.82%)
Apr 13, 2017 46.10 46.10 46.10 24 -0.27(-0.58%)
Apr 06, 2017 46.37 46.37 46.37 0 +0.02(+0.05%)
Apr 03, 2017 46.34 46.34 46.34 26 -0.13(-0.27%)
Mar 30, 2017 46.47 46.47 46.47 3 +0.22(+0.47%)
Mar 23, 2017 46.25 46.25 46.25 69 +0.20(+0.43%)
Mar 21, 2017 46.05 46.05 46.05 0 -0.27(-0.58%)
Mar 14, 2017 46.32 46.32 46.32 5,599 +0.02(+0.04%)
Mar 09, 2017 46.30 46.30 46.30 1 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.