Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.3669 0.3763 0.3669 0.3669 9,566 +0.00(+0.00%)
May 28, 2002 0.3763 0.3763 0.3575 0.3669 46,770 -0.01(-2.50%)
May 27, 2002 0.3528 0.3810 0.3528 0.3763 18,708 +0.00(+0.00%)
May 24, 2002 0.3763 0.3763 0.3763 0.3763 18,495 +0.00(+0.00%)
May 23, 2002 0.3528 0.3669 0.3340 0.3763 102,469 +0.05(+15.94%)
May 22, 2002 0.3152 0.3434 0.3152 0.3246 29,975 +0.01(+2.99%)
May 21, 2002 0.3105 0.3152 0.3105 0.3152 2,763 +0.00(+1.51%)
May 20, 2002 0.3246 0.3246 0.3246 0.3105 16,369 -0.00(-1.49%)
May 17, 2002 0.3105 0.3293 0.2963 0.3152 75,682 -0.03(-8.22%)
May 16, 2002 0.2963 0.3199 0.2963 0.3434 61,864 +0.02(+7.35%)
May 15, 2002 0.2681 0.3199 0.2681 0.3199 24,235 +0.05(+19.30%)
May 14, 2002 0.3058 0.3058 0.2681 0.2681 1,275 -0.04(-12.31%)
May 13, 2002 0.2822 0.3058 0.2822 0.3058 10,629 +0.02(+8.33%)
May 10, 2002 0.2587 0.2587 0.2587 0.2822 46,132 +0.02(+9.09%)
May 09, 2002 0.3152 0.3152 0.3152 0.2587 6,377 -0.06(-17.91%)
May 08, 2002 0.2587 0.3152 0.2587 0.3152 5,952 +0.04(+13.56%)
May 07, 2002 0.2587 0.2916 0.2587 0.2775 18,708 +0.02(+7.27%)
May 06, 2002 0.2587 0.2587 0.2587 0.2587 7,865 +0.00(+0.00%)
May 03, 2002 0.2587 0.2634 0.2587 0.2587 6,377 +0.00(+0.00%)
May 02, 2002 0.2822 0.2822 0.2587 0.2587 20,621 -0.05(-15.38%)
May 01, 2002 0.2587 0.2587 0.2587 0.3058 59,525 +0.05(+18.18%)
Apr 30, 2002 0.2775 0.2963 0.2587 0.2587 81,209 -0.03(-11.29%)
Apr 29, 2002 0.3246 0.3246 0.2822 0.2916 45,707 -0.01(-3.13%)
Apr 26, 2002 0.2916 0.3010 0.2869 0.3010 29,550 -0.00(-1.54%)
Apr 25, 2002 0.2916 0.3246 0.2916 0.3058 147,963 +0.02(+6.56%)
Apr 24, 2002 0.2916 0.2916 0.2869 0.2869 7,015 -0.00(-1.61%)
Apr 23, 2002 0.2540 0.2540 0.2540 0.2916 48,258 +0.04(+14.81%)
Apr 22, 2002 0.2446 0.2446 0.2446 0.2540 5,314 +0.01(+3.85%)
Apr 19, 2002 0.2446 0.2446 0.2446 0.2446 2,551 +0.00(+0.00%)
Apr 18, 2002 0.2446 0.3010 0.2446 0.2446 8,291 -0.06(-18.75%)
Apr 17, 2002 0.2446 0.2446 0.2446 0.3010 4,251 +0.04(+14.29%)
Apr 16, 2002 0.2399 0.2634 0.2399 0.2634 7,865 -0.02(-6.67%)
Apr 15, 2002 0.2822 0.2822 0.2822 0.2822 9,566 +0.00(+0.00%)
Apr 12, 2002 0.2446 0.2446 0.2446 0.2822 12,117 +0.02(+9.09%)
Apr 11, 2002 0.2399 0.2587 0.2399 0.2587 5,102 +0.03(+14.58%)
Apr 10, 2002 0.2258 0.2352 0.2164 0.2258 237,039 -0.01(-4.00%)
Apr 09, 2002 0.2352 0.2352 0.2352 0.2352 24,022 +0.00(+0.00%)
Apr 08, 2002 0.2258 0.2446 0.2258 0.2352 86,737 +0.00(+2.04%)
Apr 05, 2002 0.2211 0.2211 0.2211 0.2305 6,590 -0.00(-2.00%)
Apr 04, 2002 0.2211 0.2352 0.2211 0.2352 9,991 +0.01(+6.38%)
Apr 03, 2002 0.2211 0.2211 0.2211 0.2211 2,551 +0.00(+0.00%)
Apr 02, 2002 0.2211 0.2211 0.2211 0.2211 4,039 -0.01(-6.00%)
Apr 01, 2002 0.2117 0.2117 0.2117 0.2352 17,219 +0.02(+11.11%)
Mar 29, 2002 0.2117 0.2117 0.2117 0.2117 637 +0.00(+0.00%)
Mar 28, 2002 0.2117 0.2117 0.2117 0.2117 637 +0.00(+0.00%)
Mar 27, 2002 0.2117 0.2117 0.2117 0.2117 425 +0.00(+0.00%)
Mar 26, 2002 0.2352 0.2352 0.2117 0.2117 2,763 -0.02(-10.00%)
Mar 25, 2002 0.2211 0.2352 0.2211 0.2352 48,258 +0.01(+6.38%)
Mar 22, 2002 0.2117 0.2211 0.2117 0.2211 15,944 +0.01(+4.44%)
Mar 21, 2002 0.2117 0.2117 0.2117 0.2117 4,464 +0.00(+0.00%)
Mar 20, 2002 0.2023 0.2117 0.2023 0.2117 2,763 -0.02(-10.00%)
Mar 19, 2002 0.2117 0.2117 0.2117 0.2352 68,667 +0.02(+11.11%)
Mar 18, 2002 0.1976 0.1976 0.1976 0.2117 8,078 -0.03(-11.76%)
Mar 15, 2002 0.1976 0.2399 0.1976 0.2399 6,377 +0.04(+21.43%)
Mar 14, 2002 0.1976 0.1976 0.1976 0.1976 637 +0.00(+0.00%)
Mar 13, 2002 0.1976 0.1976 0.1976 0.1976 5,527 +0.01(+5.00%)
Mar 12, 2002 0.1882 0.1882 0.1882 0.1882 212 +0.00(+0.00%)
Mar 11, 2002 0.1882 0.1882 0.1882 0.1882 850 +0.00(+0.00%)
Mar 08, 2002 0.1882 0.2399 0.1882 0.1882 26,148 +0.00(+0.00%)
Mar 07, 2002 0.2399 0.2399 0.1882 0.1882 34,652 +0.00(+0.00%)
Mar 06, 2002 0.2399 0.2399 0.1882 0.1882 4,677 +0.00(+0.00%)
Mar 05, 2002 0.1599 0.1599 0.1599 0.1882 149,664 +0.00(+0.00%)
Mar 04, 2002 0.1882 0.1882 0.1882 0.1882 47,407 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.