Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 756.47 758.57 739.65 747.68 585,875 -1.80(-0.24%)
May 16, 2024 760.00 763.93 749.13 749.48 751,235 -10.24(-1.35%)
May 15, 2024 737.94 760.32 734.88 759.72 850,263 +29.80(+4.08%)
May 14, 2024 707.25 731.73 705.18 729.92 883,697 +17.22(+2.42%)
May 13, 2024 718.54 718.54 710.12 712.70 555,200 -4.11(-0.57%)
May 10, 2024 718.54 726.52 711.61 716.81 449,710 +7.59(+1.07%)
May 09, 2024 717.31 718.54 707.59 709.23 978,044 -6.47(-0.90%)
May 08, 2024 708.48 716.14 704.59 715.69 674,234 +2.76(+0.39%)
May 07, 2024 715.17 721.91 710.12 712.93 784,432 -3.99(-0.56%)
May 06, 2024 697.74 717.24 696.68 716.92 875,554 +21.75(+3.13%)
May 03, 2024 693.59 702.63 689.69 695.18 821,799 +14.51(+2.13%)
May 02, 2024 674.27 681.61 662.84 680.66 676,478 +15.98(+2.40%)
May 01, 2024 679.09 690.33 661.15 664.69 1,275,713 -23.20(-3.37%)
Apr 30, 2024 710.20 716.27 686.89 687.89 903,857 -24.59(-3.45%)
Apr 29, 2024 704.98 714.53 698.97 712.48 933,433 +7.65(+1.09%)
Apr 26, 2024 681.61 708.82 677.43 704.83 1,195,952 +33.24(+4.95%)
Apr 25, 2024 655.65 676.34 648.69 671.58 1,067,793 +16.38(+2.50%)
Apr 24, 2024 658.44 666.82 646.28 655.21 875,148 +8.31(+1.29%)
Apr 23, 2024 634.75 652.67 634.54 646.89 711,110 +14.54(+2.30%)
Apr 22, 2024 634.06 637.43 624.06 632.35 926,139 +5.47(+0.87%)
Apr 19, 2024 644.89 646.39 621.90 626.88 1,075,065 -16.03(-2.49%)
Apr 18, 2024 654.46 657.07 640.70 642.91 904,791 -14.73(-2.24%)
Apr 17, 2024 680.39 683.46 656.49 657.64 1,195,619 -34.26(-4.95%)
Apr 16, 2024 677.11 695.50 677.11 691.90 924,489 +14.79(+2.18%)
Apr 15, 2024 688.48 697.28 671.16 677.11 887,693 -2.29(-0.34%)
Apr 12, 2024 683.05 687.87 676.04 679.40 812,477 -19.79(-2.83%)
Apr 11, 2024 693.42 700.20 686.45 699.19 833,121 +13.46(+1.96%)
Apr 10, 2024 684.51 693.59 682.82 685.73 611,269 -9.69(-1.39%)
Apr 09, 2024 698.58 698.58 681.32 695.41 710,328 +6.00(+0.87%)
Apr 08, 2024 686.95 691.01 677.11 689.42 519,340 +7.96(+1.17%)
Apr 05, 2024 672.70 687.43 672.70 681.45 792,492 +10.07(+1.50%)
Apr 04, 2024 704.85 706.41 667.07 671.38 1,105,246 -24.73(-3.55%)
Apr 03, 2024 688.78 705.69 685.60 696.11 783,945 +3.59(+0.52%)
Apr 02, 2024 692.82 695.84 684.71 692.52 952,745 -16.92(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.