Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.685 6.797 6.639 6.797 34,579,384 +0.11(+1.61%)
May 28, 2009 6.546 6.731 6.369 6.689 44,614,816 +0.16(+2.48%)
May 27, 2009 6.747 6.785 6.496 6.527 48,904,664 -0.24(-3.53%)
May 26, 2009 6.612 6.839 6.538 6.766 38,531,868 +0.07(+1.04%)
May 22, 2009 6.604 6.789 6.504 6.696 32,859,172 +0.08(+1.22%)
May 21, 2009 6.754 6.789 6.519 6.615 36,429,012 -0.22(-3.16%)
May 20, 2009 6.874 7.078 6.774 6.831 30,662,470 -0.06(-0.90%)
May 19, 2009 6.847 6.966 6.696 6.893 37,600,200 +0.07(+0.96%)
May 18, 2009 6.561 6.828 6.523 6.828 40,715,608 +0.30(+4.67%)
May 15, 2009 6.519 6.583 6.415 6.523 34,697,960 +0.03(+0.42%)
May 14, 2009 6.322 6.588 6.280 6.496 46,347,436 +0.26(+4.14%)
May 13, 2009 6.488 6.523 6.214 6.237 43,337,956 -0.35(-5.27%)
May 12, 2009 6.642 6.731 6.511 6.585 24,550,530 -0.06(-0.93%)
May 11, 2009 6.577 6.747 6.507 6.646 29,064,670 -0.06(-0.86%)
May 08, 2009 6.507 6.779 6.480 6.704 45,062,560 +0.25(+3.82%)
May 07, 2009 6.731 6.781 6.342 6.457 51,315,788 -0.16(-2.39%)
May 06, 2009 6.681 6.797 6.484 6.615 53,892,224 -0.02(-0.23%)
May 05, 2009 6.407 6.660 6.388 6.631 51,659,104 +0.17(+2.69%)
May 04, 2009 6.469 6.500 6.326 6.457 32,656,602 +0.09(+1.39%)
May 01, 2009 6.222 6.430 6.199 6.369 36,808,036 +0.02(+0.24%)
Apr 30, 2009 6.442 6.579 6.342 6.353 48,271,392 +0.00(+0.00%)
Apr 29, 2009 6.272 6.480 6.230 6.353 51,443,148 +0.10(+1.67%)
Apr 28, 2009 6.234 6.392 6.214 6.249 54,930,944 -0.10(-1.64%)
Apr 27, 2009 6.253 6.426 6.210 6.353 50,169,952 -0.12(-1.85%)
Apr 24, 2009 6.403 6.534 6.203 6.473 83,011,728 +0.06(+0.96%)
Apr 23, 2009 6.183 6.500 6.114 6.411 156,519,792 +0.71(+12.45%)
Apr 22, 2009 5.485 5.825 5.423 5.701 79,470,464 +0.19(+3.43%)
Apr 21, 2009 5.342 5.524 5.273 5.512 50,029,492 +0.09(+1.64%)
Apr 20, 2009 5.508 5.508 5.319 5.423 35,185,868 -0.13(-2.29%)
Apr 17, 2009 5.524 5.589 5.323 5.551 45,241,052 -0.01(-0.14%)
Apr 16, 2009 5.666 5.678 5.420 5.558 48,357,264 +0.03(+0.63%)
Apr 15, 2009 5.574 5.678 5.493 5.524 62,887,884 -0.02(-0.42%)
Apr 14, 2009 5.601 5.655 5.485 5.547 32,950,440 -0.10(-1.71%)
Apr 13, 2009 5.643 5.678 5.547 5.643 28,204,386 -0.15(-2.60%)
Apr 09, 2009 5.582 5.801 5.497 5.794 45,022,132 +0.41(+7.67%)
Apr 08, 2009 5.277 5.389 5.184 5.381 28,817,992 +0.14(+2.65%)
Apr 07, 2009 5.366 5.373 5.227 5.242 30,595,114 -0.17(-3.07%)
Apr 06, 2009 5.420 5.516 5.304 5.408 32,764,522 -0.11(-2.03%)
Apr 03, 2009 5.323 5.643 5.258 5.520 48,093,748 +0.27(+5.22%)
Apr 02, 2009 5.211 5.393 5.076 5.246 69,131,968 +0.18(+3.58%)
Apr 01, 2009 4.764 5.227 4.737 5.065 63,969,580 +0.22(+4.54%)
Mar 31, 2009 4.845 4.899 4.799 4.845 35,810,472 +0.03(+0.64%)
Mar 30, 2009 4.860 4.926 4.714 4.814 33,928,352 -0.24(-4.73%)
Mar 26, 2009 4.976 5.088 4.930 5.053 34,439,292 +0.15(+3.15%)
Mar 25, 2009 4.922 5.022 4.760 4.899 30,430,486 +0.03(+0.63%)
Mar 24, 2009 4.976 5.011 4.837 4.868 29,741,092 -0.17(-3.37%)
Mar 23, 2009 4.914 5.038 4.725 5.038 35,682,632 +0.37(+8.02%)
Mar 20, 2009 4.768 4.802 4.621 4.664 39,589,016 -0.06(-1.23%)
Mar 19, 2009 4.772 4.775 4.644 4.721 32,093,872 +0.01(+0.16%)
Mar 18, 2009 4.629 4.822 4.571 4.714 32,558,538 +0.03(+0.66%)
Mar 17, 2009 4.463 4.694 4.463 4.683 30,778,268 +0.22(+5.02%)
Mar 16, 2009 4.629 4.656 4.451 4.459 33,519,148 -0.14(-3.10%)
Mar 13, 2009 4.714 4.725 4.490 4.602 41,954,344 -0.08(-1.73%)
Mar 12, 2009 4.590 4.710 4.459 4.683 50,679,544 +0.20(+4.39%)
Mar 11, 2009 4.343 4.532 4.243 4.486 46,837,148 +0.20(+4.77%)
Mar 10, 2009 4.089 4.301 4.035 4.282 47,927,796 +0.32(+8.08%)
Mar 09, 2009 3.962 4.181 3.942 3.962 38,215,292 -0.06(-1.53%)
Mar 06, 2009 4.066 4.089 3.823 4.023 59,250,036 -0.01(-0.29%)
Mar 05, 2009 4.093 4.162 4.019 4.035 59,295,780 -0.14(-3.24%)
Mar 04, 2009 4.108 4.239 4.019 4.170 57,381,388 +0.12(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.