Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 29, 2014 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
May 28, 2014 0.3100 0.3100 0.2800 0.3100 43,930 -0.02(-4.62%)
May 27, 2014 0.3250 0.3250 0.3250 0.3250 500 -0.02(-4.41%)
May 23, 2014 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
May 21, 2014 0.3450 0.3450 0.3450 0.3450 0 +0.01(+2.99%)
May 20, 2014 0.3400 0.3400 0.3350 0.3350 2,000 -0.01(-1.47%)
May 14, 2014 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
May 13, 2014 0.3400 0.3400 0.3300 0.3300 6,800 -0.01(-2.94%)
May 12, 2014 0.3300 0.3400 0.3300 0.3400 1,000 +0.00(+0.00%)
May 09, 2014 0.3250 0.3400 0.3250 0.3400 16,000 +0.00(+0.00%)
May 08, 2014 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
May 07, 2014 0.3400 0.3400 0.3400 0.3400 1,940 -0.01(-2.86%)
May 05, 2014 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
May 02, 2014 0.3450 0.3550 0.3450 0.3550 52,000 +0.00(+0.00%)
May 01, 2014 0.3600 0.3600 0.3550 0.3550 1,000 +0.01(+4.41%)
Apr 28, 2014 0.3400 0.3400 0.3400 1 -0.01(-2.86%)
Apr 25, 2014 0.3450 0.3500 0.3450 0.3500 18,900 -0.01(-1.41%)
Apr 24, 2014 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Apr 23, 2014 0.3600 0.3600 0.3600 0.3600 8,000 +0.00(+0.00%)
Apr 21, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 17, 2014 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 16, 2014 0.3600 0.3600 0.3600 0.3600 4,300 -0.01(-1.37%)
Apr 15, 2014 0.3750 0.3750 0.3650 0.3650 10,850 -0.02(-3.95%)
Apr 14, 2014 0.3850 0.3850 0.3750 0.3800 125,164 -0.01(-1.30%)
Apr 11, 2014 0.3550 0.3850 0.3500 0.3850 37,000 +0.03(+8.45%)
Apr 10, 2014 0.3550 0.3550 0.3550 0.3550 24,000 +0.00(+0.00%)
Apr 09, 2014 0.3600 0.3600 0.3550 0.3550 35,300 -0.01(-1.39%)
Apr 08, 2014 0.3550 0.3600 0.3500 0.3600 87,415 -0.01(-1.37%)
Apr 04, 2014 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Apr 02, 2014 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 31, 2014 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Mar 28, 2014 0.3800 0.3800 0.3750 0.3750 16,176 +0.00(+0.00%)
Mar 27, 2014 0.3750 0.3750 0.3750 0.3750 6,700 -0.01(-2.60%)
Mar 26, 2014 0.3950 0.3950 0.3850 0.3850 8,247 -0.02(-3.75%)
Mar 25, 2014 0.3950 0.4050 0.3850 0.4000 44,000 +0.00(+0.00%)
Mar 24, 2014 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Mar 21, 2014 0.4250 0.4250 0.4050 0.4100 58,583 +0.02(+5.13%)
Mar 20, 2014 0.4050 0.4050 0.3900 0.3900 19,914 -0.04(-9.30%)
Mar 19, 2014 0.4100 0.4300 0.4100 0.4300 7,500 +0.00(+0.00%)
Mar 18, 2014 0.4200 0.4300 0.4200 0.4300 4,000 -0.01(-2.27%)
Mar 17, 2014 0.4150 0.4400 0.4150 0.4400 7,500 -0.01(-2.22%)
Mar 14, 2014 0.4300 0.4500 0.4200 0.4500 30,350 -0.02(-3.23%)
Mar 13, 2014 0.4300 0.4700 0.4300 0.4650 35,715 +0.05(+10.71%)
Mar 12, 2014 0.4200 0.4250 0.4200 0.4200 13,000 +0.01(+1.20%)
Mar 11, 2014 0.4150 0.4150 0.4150 0.4150 500 -0.01(-1.19%)
Mar 07, 2014 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Mar 06, 2014 0.4050 0.4150 0.4000 0.4150 31,000 +0.01(+2.47%)
Mar 05, 2014 0.4100 0.4100 0.4000 0.4050 13,040 -0.00(-1.22%)
Mar 04, 2014 0.4150 0.4150 0.4050 0.4100 4,800 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.