Unisync Corp Class B (TSX: UNI )

1.620 +0.030 (+1.89%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.630	1.630	1.620	1.620	800	+0.03(+1.89%)
May 16, 2024	1.450	1.590	1.450	1.590	20,415	+0.14(+9.66%)
May 15, 2024	1.450	1.450	1.450	1.450	200	+0.00(+0.00%)
May 09, 2024				1.450	0	+0.00(+0.00%)
May 08, 2024	1.450	1.450	1.450	1.450	3,100	+0.00(+0.00%)
May 06, 2024				1.450	0	-0.02(-1.36%)
May 03, 2024	1.430	1.470	1.430	1.470	3,222	+0.07(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Unisync Corp Class B (TSX: UNI )

Historical Prices