Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 2:11 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0550	0.0550	0.0550	0.0550	4,040	+0.00(+0.00%)
Sep 25, 2024	0.0650	0.0650	0.0550	0.0550	31,000	-0.03(-38.89%)
Sep 19, 2024				0.0900	0	+0.02(+38.46%)
Sep 11, 2024				0.0650	0	-0.01(-13.33%)
Aug 30, 2024				0.0750	0	+0.00(+0.00%)
Aug 27, 2024	0.0750			0.0750	0	-0.04(-37.50%)
Aug 26, 2024	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+4.35%)
Aug 21, 2024	0.1150			0.1150	0	+0.04(+64.29%)
Aug 14, 2024				0.0700	0	-0.05(-41.67%)
Aug 13, 2024	0.1200	0.1200	0.1200	0.1200	10,000	+0.05(+71.43%)
Aug 08, 2024				0.0700	0	-0.03(-33.33%)
Aug 07, 2024	0.1050	0.1050	0.1050	0.1050	2,000	-0.03(-19.23%)
Jul 29, 2024				0.1300	0	+0.03(+30.00%)
Jul 26, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Jul 25, 2024	0.2450	0.2450	0.1000	0.1000	13,500	+0.02(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Sierra Grande Minerals Inc (CSE: SGRO )

Historical Prices