Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0250 UNCHANGED

Official Closing Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0500	300	+0.00(+0.00%)
Feb 26, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Feb 23, 2024	0.0400	0.0500	0.0400	0.0500	7,000	-0.10(-66.67%)
Feb 22, 2024	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Feb 15, 2024				0.1500	0	+0.01(+7.14%)
Feb 13, 2024	0.1400			0.1400	82	-0.01(-6.67%)
Feb 12, 2024	0.0300	0.1500	0.0300	0.1500	26,000	+0.13(+650.00%)
Feb 01, 2024				0.0200	0	-0.01(-20.00%)
Jan 17, 2024				0.0250	0	+0.02(+400.00%)
Jan 16, 2024	0.0200	0.0200	0.0050	0.0050	57,917	-0.07(-93.33%)
Dec 29, 2023				0.0750	0	+0.01(+25.00%)
Dec 12, 2023				0.0600	329	+0.03(+100.00%)
Dec 11, 2023	0.0300	0.0300	0.0300	0.0300	15,807	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Xigem Technologies Corp (CSE: XIGM )

Historical Prices