Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bitcoin Composite
(DC:
BITCOMP
)
65,470.00
-422.00 (-0.64%)
Streaming Realtime Price
Updated: 12:43 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
59816
56713
58836
0
+75.60(+0.13%)
Mar 30, 2021
59389
57011
58760
0
+1259.20(+2.19%)
Mar 29, 2021
58403
54892
57501
0
+1792.60(+3.22%)
Mar 28, 2021
56573
54678
55708
0
-398.60(-0.71%)
Mar 27, 2021
56686
53948
56107
0
+1285.60(+2.35%)
Mar 26, 2021
54856
51223
54822
0
+3178.90(+6.16%)
Mar 25, 2021
53272
50360
51643
0
-1003.30(-1.91%)
Mar 24, 2021
57207
51639
52646
0
-2070.50(-3.78%)
Mar 23, 2021
55866
52933
54716
0
+193.00(+0.35%)
Mar 22, 2021
58462
53715
54523
0
-3013.80(-5.24%)
Mar 21, 2021
58632
55500
57537
0
-693.70(-1.19%)
Mar 20, 2021
59957
57816
58231
0
+6.30(+0.01%)
Mar 19, 2021
59451
56279
58225
0
+601.60(+1.04%)
Mar 18, 2021
60083
57000
57623
0
-970.80(-1.66%)
Mar 17, 2021
58967
54124
58594
0
+2270.80(+4.03%)
Mar 16, 2021
56844
53221
56323
0
-191.20(-0.34%)
Mar 15, 2021
60595
54555
56514
0
-3955.90(-6.54%)
Mar 14, 2021
61700
59273
60470
0
-903.90(-1.47%)
Mar 13, 2021
61782
56081
61374
0
+4101.90(+7.16%)
Mar 12, 2021
58098
55011
57272
0
-649.70(-1.12%)
Mar 11, 2021
58156
54269
57922
0
+1966.80(+3.51%)
Mar 10, 2021
57403
53010
55955
0
+1287.30(+2.35%)
Mar 09, 2021
54888
51857
54668
0
+2777.80(+5.35%)
Mar 08, 2021
51998
49317
51890
0
+816.00(+1.60%)
Mar 07, 2021
51356
48823
51074
0
+1996.50(+4.07%)
Mar 06, 2021
49200
47082
49077
0
+249.60(+0.51%)
Mar 05, 2021
49471
46294
48828
0
+257.30(+0.53%)
Mar 04, 2021
51818
47500
48570
0
-2357.50(-4.63%)
Mar 03, 2021
52653
48053
50928
0
+2861.10(+5.95%)
Mar 02, 2021
50250
47070
48067
0
-1562.90(-3.15%)
Mar 01, 2021
49832
44933
49630
0
+3965.50(+8.68%)
Feb 28, 2021
46660
43021
45664
0
+383.40(+0.85%)
Feb 27, 2021
48365
45050
45281
0
-955.50(-2.07%)
Feb 26, 2021
48477
44152
46236
0
-2079.00(-4.30%)
Feb 25, 2021
52079
47433
48315
0
-1114.70(-2.26%)
Feb 24, 2021
51460
47000
49430
0
+979.60(+2.02%)
Feb 23, 2021
54419
44846
48450
0
-5212.80(-9.71%)
Feb 22, 2021
57622
47400
53663
0
-3973.50(-6.89%)
Feb 21, 2021
58354
55465
57637
0
+1813.40(+3.25%)
Feb 20, 2021
57554
54000
55823
0
+63.10(+0.11%)
Feb 19, 2021
56400
50627
55760
0
+4164.50(+8.07%)
Feb 18, 2021
52567
50870
51596
0
-754.20(-1.44%)
Feb 17, 2021
52640
48896
52350
0
+3273.90(+6.67%)
Feb 16, 2021
50602
47036
49076
0
+714.50(+1.48%)
Feb 15, 2021
49049
45915
48362
0
-470.00(-0.96%)
Feb 14, 2021
49715
47069
48832
0
+1590.60(+3.37%)
Feb 13, 2021
48220
46133
47241
0
-333.00(-0.70%)
Feb 12, 2021
49000
46231
47574
0
-239.50(-0.50%)
Feb 11, 2021
48697
44041
47814
0
+2616.30(+5.79%)
Feb 10, 2021
47364
43746
45197
0
-1330.00(-2.86%)
Feb 09, 2021
48216
45000
46527
0
+586.90(+1.28%)
Feb 08, 2021
46712
38051
45940
0
+6909.20(+17.70%)
Feb 07, 2021
39727
37413
39031
0
-311.60(-0.79%)
Feb 06, 2021
41026
37897
39343
0
+1372.50(+3.61%)
Feb 05, 2021
38360
36618
37970
0
+632.60(+1.69%)
Feb 04, 2021
38748
36198
37338
0
-264.00(-0.70%)
Feb 03, 2021
37642
35382
37602
0
+2008.30(+5.64%)
Feb 02, 2021
36009
33432
35593
0
+1951.40(+5.80%)
Feb 01, 2021
34736
32333
33642
0
+451.20(+1.36%)
Jan 31, 2021
34414
32194
33191
0
-1189.30(-3.46%)
Jan 30, 2021
34931
32860
34380
0
+397.30(+1.17%)
Jan 29, 2021
38620
31990
33983
0
+312.10(+0.93%)
Jan 28, 2021
33871
29900
33671
0
+3337.10(+11.00%)
Jan 27, 2021
32836
29150
30334
0
-2475.40(-7.54%)
Jan 26, 2021
32953
30847
32809
0
+348.30(+1.07%)
Jan 25, 2021
34888
31939
32461
0
+388.70(+1.21%)
Jan 24, 2021
33076
30961
32072
0
+96.70(+0.30%)
Jan 23, 2021
33468
31426
31975
0
-1185.80(-3.58%)
Jan 22, 2021
33865
28800
33161
0
+1993.40(+6.40%)
Jan 21, 2021
35670
30044
31168
0
-4507.30(-12.63%)
Jan 20, 2021
36440
33400
35675
0
-508.30(-1.40%)
Jan 19, 2021
37875
36056
36183
0
-296.50(-0.81%)
Jan 18, 2021
37450
34778
36480
0
+108.90(+0.30%)
Jan 17, 2021
36839
33834
36371
0
+257.40(+0.71%)
Jan 16, 2021
37944
35350
36113
0
-488.20(-1.33%)
Jan 15, 2021
39694
34380
36602
0
-2252.40(-5.80%)
Jan 14, 2021
40113
36717
38854
0
+1566.80(+4.20%)
Jan 13, 2021
37800
32328
37287
0
+3930.30(+11.78%)
Jan 12, 2021
36639
32480
33357
0
-1783.90(-5.08%)
Jan 11, 2021
38471
30261
35141
0
-3105.80(-8.12%)
Jan 10, 2021
41450
34322
38247
0
-2204.40(-5.45%)
Jan 09, 2021
41423
38788
40451
0
-449.00(-1.10%)
Jan 08, 2021
42000
36618
40900
0
+1904.10(+4.88%)
Jan 07, 2021
40402
36318
38996
0
+2658.10(+7.31%)
Jan 06, 2021
36574
33348
36338
0
+2313.60(+6.80%)
Jan 05, 2021
34500
29936
34024
0
+2186.00(+6.87%)
Jan 04, 2021
33670
27734
31838
0
-1739.50(-5.18%)
Jan 03, 2021
34800
31814
33578
0
+1579.20(+4.94%)
Jan 02, 2021
33333
29050
31998
0
+2629.90(+8.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.