Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,307.01
USD
-14.40 (-0.27%)
Daily Price
Updated: 4:15 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
1041
1048
1028
1031
0
-10.53(-1.01%)
Jun 29, 2010
1071
1071
1035
1041
0
-35.52(-3.30%)
Jun 25, 2010
1075
1084
1068
1077
0
+3.07(+0.29%)
Jun 24, 2010
1091
1091
1072
1074
0
-18.35(-1.68%)
Jun 23, 2010
1096
1100
1085
1092
0
-3.27(-0.30%)
Jun 22, 2010
1114
1118
1094
1095
0
-17.89(-1.61%)
Jun 21, 2010
1123
1131
1108
1113
0
-4.31(-0.39%)
Jun 18, 2010
1116
1121
1114
1118
0
+1.47(+0.13%)
Jun 17, 2010
1116
1118
1106
1116
0
+1.43(+0.13%)
Jun 16, 2010
1114
1119
1107
1115
0
-0.62(-0.06%)
Jun 15, 2010
1091
1116
1091
1115
0
+25.60(+2.35%)
Jun 14, 2010
1095
1106
1089
1090
0
-1.97(-0.18%)
Jun 11, 2010
1083
1092
1077
1092
0
+4.76(+0.44%)
Jun 10, 2010
1059
1088
1059
1087
0
+31.15(+2.95%)
Jun 09, 2010
1063
1078
1052
1056
0
-6.31(-0.59%)
Jun 08, 2010
1051
1063
1042
1062
0
+11.53(+1.10%)
Jun 07, 2010
1066
1071
1050
1050
0
-14.41(-1.35%)
Jun 04, 2010
1098
1098
1060
1065
0
-37.95(-3.44%)
Jun 03, 2010
1099
1106
1092
1103
0
+4.45(+0.41%)
Jun 02, 2010
1073
1099
1072
1098
0
+27.67(+2.58%)
Jun 01, 2010
1087
1095
1070
1071
0
-18.70(-1.72%)
May 28, 2010
1103
1089
1089
1089
576,242,688
-13.65(-1.24%)
May 27, 2010
1074
1104
1074
1103
0
+35.11(+3.29%)
May 26, 2010
1076
1091
1066
1068
0
-6.08(-0.57%)
May 25, 2010
1067
1075
1041
1074
0
+0.38(+0.04%)
May 24, 2010
1085
1090
1073
1074
0
-14.04(-1.29%)
May 21, 2010
1067
1090
1056
1088
0
+16.10(+1.50%)
May 20, 2010
1077
1095
1072
1072
0
-43.46(-3.90%)
May 19, 2010
1120
1124
1101
1115
0
-5.75(-0.51%)
May 18, 2010
1139
1149
1117
1121
0
-16.14(-1.42%)
May 17, 2010
1137
1142
1115
1137
0
+1.26(+0.11%)
May 14, 2010
1157
1157
1126
1136
0
-21.76(-1.88%)
May 13, 2010
1170
1174
1156
1157
0
-14.23(-1.21%)
May 12, 2010
1155
1173
1155
1172
0
+15.88(+1.37%)
May 11, 2010
1165
1170
1154
1156
0
-3.94(-0.34%)
May 10, 2010
1151
1160
1147
1160
0
+48.85(+4.40%)
May 07, 2010
1127
1135
1094
1111
0
-17.27(-1.53%)
May 06, 2010
1164
1168
1066
1128
0
-37.72(-3.24%)
May 05, 2010
1166
1176
1161
1166
0
-7.73(-0.66%)
May 04, 2010
1198
1198
1168
1174
0
-28.66(-2.38%)
May 03, 2010
1189
1205
1189
1202
0
+15.57(+1.31%)
Apr 30, 2010
1207
1208
1186
1187
0
-20.09(-1.66%)
Apr 29, 2010
1193
1209
1193
1207
0
+15.42(+1.29%)
Apr 28, 2010
1185
1195
1182
1191
0
+7.65(+0.65%)
Apr 27, 2010
1210
1211
1182
1184
0
-28.34(-2.34%)
Apr 26, 2010
1217
1220
1211
1212
0
-5.23(-0.43%)
Apr 23, 2010
1208
1217
1205
1217
0
+8.61(+0.71%)
Apr 22, 2010
1203
1210
1190
1209
0
+2.73(+0.23%)
Apr 21, 2010
1207
1211
1199
1206
0
-1.23(-0.10%)
Apr 20, 2010
1199
1209
1199
1207
0
+9.65(+0.81%)
Apr 19, 2010
1192
1198
1184
1198
0
+5.39(+0.45%)
Apr 16, 2010
1210
1210
1187
1192
0
-19.54(-1.61%)
Apr 15, 2010
1211
1214
1208
1212
0
+1.02(+0.08%)
Apr 14, 2010
1199
1211
1199
1211
0
+13.35(+1.12%)
Apr 13, 2010
1196
1199
1189
1197
0
+0.82(+0.07%)
Apr 12, 2010
1195
1199
1195
1196
0
+2.11(+0.18%)
Apr 09, 2010
1187
1195
1187
1194
0
+7.93(+0.67%)
Apr 08, 2010
1182
1189
1175
1186
0
+3.99(+0.34%)
Apr 07, 2010
1188
1190
1177
1182
0
-6.99(-0.59%)
Apr 06, 2010
1186
1192
1183
1189
0
+2.00(+0.17%)
Apr 05, 2010
1179
1188
1179
1187
0
+9.34(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.