Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.494 AUD -0.003 (-0.23%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.498 1.504 1.492 1.494 169,717 -0.00(-0.14%)
May 16, 2024 1.498 1.498 1.496 1.496 6,352 +0.00(+0.23%)
May 15, 2024 1.494 1.494 1.493 1.493 7,472 -0.02(-1.09%)
May 14, 2024 1.509 1.510 1.509 1.509 5,817 -0.00(-0.22%)
May 13, 2024 1.513 1.514 1.513 1.513 5,812 -0.00(-0.07%)
May 12, 2024 1.514 1.515 1.514 1.514 2,464 -0.00(-0.04%)
May 10, 2024 1.511 1.516 1.510 1.514 188,786 +0.00(+0.29%)
May 09, 2024 1.511 1.511 1.510 1.510 6,467 -0.01(-0.66%)
May 08, 2024 1.520 1.520 1.519 1.520 6,305 +0.00(+0.17%)
May 07, 2024 1.516 1.518 1.516 1.518 7,214 +0.01(+0.49%)
May 06, 2024 1.509 1.510 1.509 1.510 6,692 -0.00(-0.10%)
May 05, 2024 1.511 1.513 1.511 1.512 3,342 -0.00(-0.09%)
May 03, 2024 1.523 1.523 1.504 1.513 259,950 -0.01(-0.57%)
May 02, 2024 1.523 1.523 1.521 1.522 9,245 -0.01(-0.66%)
May 01, 2024 1.533 1.533 1.531 1.532 11,670 -0.01(-0.83%)
Apr 30, 2024 1.545 1.546 1.544 1.544 8,879 +0.02(+1.40%)
Apr 29, 2024 1.523 1.524 1.522 1.523 6,215 -0.01(-0.42%)
Apr 28, 2024 1.531 1.531 1.529 1.530 3,225 -0.00(-0.07%)
Apr 26, 2024 1.534 1.534 1.526 1.531 223,054 -0.00(-0.12%)
Apr 25, 2024 1.534 1.534 1.532 1.532 6,405 -0.01(-0.45%)
Apr 24, 2024 1.539 1.540 1.539 1.540 8,294 -0.00(-0.10%)
Apr 23, 2024 1.542 1.542 1.541 1.541 6,504 -0.01(-0.63%)
Apr 22, 2024 1.550 1.551 1.550 1.551 5,775 -0.01(-0.36%)
Apr 21, 2024 1.560 1.559 1.556 1.556 3,927 -0.00(-0.13%)
Apr 19, 2024 1.557 1.572 1.554 1.558 320,879 +0.00(+0.05%)
Apr 18, 2024 1.557 1.558 1.557 1.558 8,066 +0.00(+0.31%)
Apr 17, 2024 1.554 1.554 1.553 1.553 8,105 -0.01(-0.49%)
Apr 16, 2024 1.562 1.562 1.560 1.560 11,433 +0.01(+0.53%)
Apr 15, 2024 1.552 1.553 1.552 1.552 8,031 +0.01(+0.47%)
Apr 14, 2024 1.548 1.547 1.544 1.545 5,796 -0.00(-0.06%)
Apr 12, 2024 1.530 1.549 1.528 1.546 249,914 +0.02(+1.13%)
Apr 11, 2024 1.530 1.530 1.528 1.529 7,019 -0.01(-0.43%)
Apr 10, 2024 1.536 1.536 1.535 1.535 8,418 +0.03(+1.77%)
Apr 09, 2024 1.509 1.509 1.508 1.509 6,247 -0.01(-0.34%)
Apr 08, 2024 1.514 1.515 1.514 1.514 6,467 -0.01(-0.48%)
Apr 07, 2024 1.521 1.523 1.521 1.521 4,947 +0.00(+0.07%)
Apr 05, 2024 1.518 1.527 1.517 1.520 212,536 +0.00(+0.06%)
Apr 04, 2024 1.518 1.519 1.517 1.519 10,686 -0.00(-0.24%)
Apr 03, 2024 1.523 1.524 1.523 1.523 7,075 -0.01(-0.79%)
Apr 02, 2024 1.534 1.536 1.533 1.535 6,868 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.