Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amsterdam Total Return General
(IX:
AMSI
)
22,465.37
+165.54 (+0.74%)
Daily Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
16086
16122
16058
16068
0
+3.20(+0.02%)
Feb 27, 2019
16044
16073
15990
16065
0
-0.70(-0.00%)
Feb 26, 2019
16051
16116
16051
16066
0
-1.90(-0.01%)
Feb 25, 2019
16051
16100
16051
16068
0
+31.80(+0.20%)
Feb 22, 2019
16038
16071
16007
16036
0
+22.80(+0.14%)
Feb 21, 2019
16038
16071
15997
16013
0
+4.10(+0.03%)
Feb 20, 2019
15943
16026
15943
16009
0
+91.20(+0.57%)
Feb 19, 2019
15857
15954
15832
15918
0
+64.90(+0.41%)
Feb 15, 2019
15770
15867
15763
15853
0
+14.60(+0.09%)
Feb 14, 2019
15770
15867
15763
15838
0
+197.90(+1.27%)
Feb 13, 2019
15679
15690
15624
15640
0
-10.30(-0.07%)
Feb 12, 2019
15613
15655
15583
15651
0
+70.40(+0.45%)
Feb 11, 2019
15660
15660
15570
15580
0
-35.00(-0.22%)
Feb 08, 2019
15648
15660
15568
15615
0
-18.10(-0.12%)
Feb 07, 2019
15648
15660
15568
15633
0
-106.30(-0.68%)
Feb 06, 2019
15680
15745
15669
15740
0
+87.70(+0.56%)
Feb 05, 2019
15632
15681
15628
15652
0
+53.90(+0.35%)
Feb 04, 2019
15527
15601
15514
15598
0
+89.20(+0.58%)
Feb 01, 2019
15562
15569
15502
15509
0
+2.50(+0.02%)
Jan 31, 2019
15562
15569
15483
15506
0
+63.30(+0.41%)
Jan 30, 2019
15493
15493
15419
15443
0
-41.50(-0.27%)
Jan 29, 2019
15415
15489
15414
15484
0
+126.50(+0.82%)
Jan 28, 2019
15289
15366
15277
15358
0
-14.00(-0.09%)
Jan 25, 2019
15350
15388
15298
15372
0
+6.00(+0.04%)
Jan 24, 2019
15350
15388
15298
15366
0
+196.40(+1.29%)
Jan 23, 2019
15276
15293
15142
15170
0
-32.20(-0.21%)
Jan 22, 2019
15276
15285
15179
15202
0
-105.00(-0.69%)
Jan 21, 2019
15300
15313
15263
15307
0
+3.00(+0.02%)
Jan 17, 2019
15295
15326
15259
15304
0
+223.60(+1.48%)
Jan 16, 2019
15072
15118
15057
15080
0
+14.60(+0.10%)
Jan 15, 2019
15002
15066
14966
15066
0
+73.40(+0.49%)
Jan 14, 2019
14881
14993
14881
14992
0
+55.40(+0.37%)
Jan 11, 2019
14874
14956
14855
14937
0
-2.40(-0.02%)
Jan 10, 2019
14874
14956
14855
14939
0
+184.10(+1.25%)
Jan 09, 2019
14668
14774
14644
14755
0
+161.00(+1.10%)
Jan 08, 2019
14610
14646
14534
14594
0
+124.50(+0.86%)
Jan 07, 2019
14471
14504
14383
14470
0
+73.40(+0.51%)
Jan 04, 2019
14352
14438
14315
14396
0
-30.40(-0.21%)
Jan 03, 2019
14352
14439
14315
14427
0
+65.10(+0.45%)
Jan 02, 2019
14164
14400
14113
14362
0
+73.30(+0.51%)
Dec 31, 2018
14312
14349
14218
14288
0
-34.70(-0.24%)
Dec 30, 2018
14312
14349
14218
14323
0
+66.80(+0.47%)
Dec 28, 2018
14234
14299
14174
14256
0
+34.10(+0.24%)
Dec 27, 2018
14234
14327
14174
14222
0
+441.80(+3.21%)
Dec 24, 2018
13858
13924
13777
13780
0
+0.00(+0.00%)
Dec 23, 2018
13858
13924
13777
13780
0
-262.50(-1.87%)
Dec 21, 2018
14162
14221
14034
14043
0
+107.30(+0.77%)
Dec 20, 2018
14162
14221
13924
13935
0
-599.60(-4.13%)
Dec 19, 2018
14452
14547
14452
14535
0
+53.70(+0.37%)
Dec 18, 2018
14378
14503
14374
14481
0
+37.50(+0.26%)
Dec 17, 2018
14568
14578
14433
14444
0
-153.50(-1.05%)
Dec 14, 2018
14651
14715
14591
14597
0
+2.20(+0.02%)
Dec 13, 2018
14651
14715
14567
14595
0
-291.90(-1.96%)
Dec 12, 2018
14802
14903
14779
14887
0
+213.00(+1.45%)
Dec 11, 2018
14891
14958
14673
14674
0
-40.40(-0.27%)
Dec 10, 2018
14770
14796
14610
14714
0
-117.20(-0.79%)
Dec 07, 2018
14986
15060
14831
14832
0
+36.50(+0.25%)
Dec 06, 2018
14986
15060
14764
14795
0
-355.90(-2.35%)
Dec 05, 2018
15139
15254
15123
15151
0
+46.90(+0.31%)
Dec 04, 2018
15227
15259
15063
15104
0
-97.50(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.