Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.19
+1.18 (+0.03%)
Daily Price
Updated: 5:04 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
2057
2076
2057
2073
0
+15.70(+0.76%)
Oct 28, 2005
2073
2078
2039
2057
0
-16.36(-0.79%)
Oct 27, 2005
2104
2107
2069
2073
0
-31.12(-1.48%)
Oct 26, 2005
2094
2107
2094
2104
0
+10.21(+0.49%)
Oct 25, 2005
2119
2120
2094
2094
0
-24.44(-1.15%)
Oct 24, 2005
2101
2120
2101
2119
0
+18.33(+0.87%)
Oct 21, 2005
2099
2101
2084
2100
0
+1.48(+0.07%)
Oct 20, 2005
2128
2130
2097
2099
0
-26.62(-1.25%)
Oct 19, 2005
2132
2133
2106
2125
0
-6.15(-0.29%)
Oct 18, 2005
2137
2139
2131
2132
0
-5.56(-0.26%)
Oct 17, 2005
2133
2138
2132
2137
0
+5.20(+0.24%)
Oct 14, 2005
2132
2141
2127
2132
0
-0.10(-0.00%)
Oct 13, 2005
2142
2143
2127
2132
0
-10.02(-0.47%)
Oct 12, 2005
2164
2164
2141
2142
0
-21.76(-1.01%)
Oct 11, 2005
2160
2177
2160
2164
0
+3.42(+0.16%)
Oct 10, 2005
2152
2172
2152
2160
0
+0.00(+0.00%)
Oct 07, 2005
2152
2172
2152
2160
0
+10.17(+0.47%)
Oct 06, 2005
2163
2170
2145
2150
0
-13.21(-0.61%)
Oct 05, 2005
2191
2201
2162
2163
0
-26.59(-1.21%)
Oct 04, 2005
2180
2192
2175
2190
0
+8.79(+0.40%)
Oct 03, 2005
2153
2182
2153
2181
0
+28.45(+1.32%)
Sep 30, 2005
2141
2154
2141
2153
0
+12.68(+0.59%)
Sep 29, 2005
2138
2151
2137
2140
0
+1.77(+0.08%)
Sep 28, 2005
2146
2152
2135
2138
0
-8.00(-0.37%)
Sep 27, 2005
2160
2161
2140
2146
0
-13.91(-0.64%)
Sep 26, 2005
2158
2170
2158
2160
0
+2.03(+0.09%)
Sep 23, 2005
2154
2160
2153
2158
0
+4.08(+0.19%)
Sep 22, 2005
2162
2163
2149
2154
0
-8.05(-0.37%)
Sep 21, 2005
2146
2166
2146
2162
0
+16.07(+0.75%)
Sep 20, 2005
2122
2149
2122
2146
0
+24.58(+1.16%)
Sep 19, 2005
2112
2122
2112
2122
0
+0.00(+0.00%)
Sep 16, 2005
2112
2122
2112
2122
0
+10.05(+0.48%)
Sep 15, 2005
2124
2126
2110
2112
0
-12.43(-0.59%)
Sep 14, 2005
2119
2126
2118
2124
0
+5.16(+0.24%)
Sep 13, 2005
2115
2127
2115
2119
0
+3.63(+0.17%)
Sep 12, 2005
2101
2120
2101
2115
0
+14.13(+0.67%)
Sep 09, 2005
2098
2102
2091
2101
0
+2.97(+0.14%)
Sep 08, 2005
2093
2099
2093
2098
0
+5.41(+0.26%)
Sep 07, 2005
2073
2093
2073
2093
0
+19.62(+0.95%)
Sep 06, 2005
2047
2077
1931
2073
0
+26.31(+1.29%)
Sep 05, 2005
2064
2067
2040
2047
0
-18.61(-0.90%)
Sep 02, 2005
2081
2081
2061
2065
0
-15.46(-0.74%)
Sep 01, 2005
2086
2094
2073
2081
0
-5.46(-0.26%)
Aug 31, 2005
2086
2090
2084
2086
0
+0.17(+0.01%)
Aug 30, 2005
2108
2116
2076
2086
0
-21.45(-1.02%)
Aug 29, 2005
2125
2125
2105
2108
0
-17.34(-0.82%)
Aug 26, 2005
2127
2133
2122
2125
0
-2.56(-0.12%)
Aug 25, 2005
2132
2134
2121
2127
0
-4.83(-0.23%)
Aug 24, 2005
2123
2139
2119
2132
0
+9.08(+0.43%)
Aug 23, 2005
2084
2124
2082
2123
0
+39.21(+1.88%)
Aug 22, 2005
2089
2090
2079
2084
0
-5.11(-0.24%)
Aug 19, 2005
2105
2105
2083
2089
0
-16.13(-0.77%)
Aug 18, 2005
2112
2117
2104
2105
0
-6.49(-0.31%)
Aug 17, 2005
2106
2116
2106
2112
0
+5.37(+0.25%)
Aug 16, 2005
2107
2108
2083
2106
0
-0.94(-0.04%)
Aug 15, 2005
2134
2135
2093
2107
0
+0.00(+0.00%)
Aug 12, 2005
2134
2135
2093
2107
0
-25.10(-1.18%)
Aug 11, 2005
2142
2143
2121
2132
0
-9.06(-0.42%)
Aug 10, 2005
2166
2173
2135
2141
0
-24.63(-1.14%)
Aug 09, 2005
2165
2181
2162
2166
0
+1.51(+0.07%)
Aug 08, 2005
2152
2169
2152
2165
0
+12.36(+0.57%)
Aug 05, 2005
2188
2194
2148
2152
0
-35.53(-1.62%)
Aug 04, 2005
2202
2204
2175
2188
0
-10.46(-0.48%)
Aug 03, 2005
2216
2220
2191
2198
0
-15.89(-0.72%)
Aug 02, 2005
2193
2217
2193
2214
0
+20.01(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.