Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)

Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 28, 2000	1806	1836	1798	1836	+29.49(+1.63%)
Apr 27, 2000	1836	1841	1804	1807	-25.95(-1.42%)
Apr 26, 2000	1836	1843	1826	1833	-0.69(-0.04%)
Apr 25, 2000	1838	1842	1816	1833	-3.93(-0.21%)
Apr 24, 2000	1845	1849	1827	1837	-3.66(-0.20%)
Apr 21, 2000	1851	1858	1835	1841	-5.97(-0.32%)
Apr 20, 2000	1832	1848	1831	1847	+18.32(+1.00%)
Apr 19, 2000	1819	1832	1817	1829	+15.22(+0.84%)
Apr 18, 2000	1794	1814	1779	1813	+18.43(+1.03%)
Apr 17, 2000	1830	1830	1779	1795	-38.61(-2.11%)
Apr 14, 2000	1836	1840	1821	1834	+2.12(+0.12%)
Apr 13, 2000	1808	1832	1808	1832	+24.22(+1.34%)
Apr 12, 2000	1822	1824	1785	1807	-13.84(-0.76%)
Apr 11, 2000	1826	1828	1812	1821	-4.89(-0.27%)
Apr 10, 2000	1827	1832	1816	1826	+6.16(+0.34%)
Apr 07, 2000	1817	1823	1808	1820	+10.76(+0.59%)
Apr 06, 2000	1776	1809	1776	1809	+37.94(+2.14%)
Apr 05, 2000	1756	1777	1746	1771	+10.51(+0.60%)
Apr 04, 2000	1795	1795	1756	1761	-40.31(-2.24%)
Apr 03, 2000	1800	1817	1798	1801	+0.78(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices