Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,088.87
-27.52 (-0.88%)
Daily Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 29, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 28, 2012
2402
2408
2394
2396
0
+0.00(+0.00%)
Apr 27, 2012
2402
2408
2394
2396
91,200
-8.38(-0.35%)
Apr 26, 2012
2409
2415
2393
2405
115,600
-2.11(-0.09%)
Apr 25, 2012
2382
2411
2377
2407
131,000
+17.98(+0.75%)
Apr 24, 2012
2380
2416
2350
2389
133,800
+0.24(+0.01%)
Apr 23, 2012
2404
2412
2383
2389
123,000
-18.27(-0.76%)
Apr 22, 2012
2375
2407
2372
2407
0
+0.00(+0.00%)
Apr 21, 2012
2375
2407
2372
2407
0
+0.00(+0.00%)
Apr 20, 2012
2375
2407
2372
2407
115,600
+28.23(+1.19%)
Apr 19, 2012
2379
2387
2369
2379
94,200
-2.22(-0.09%)
Apr 18, 2012
2341
2384
2338
2381
108,600
+45.86(+1.96%)
Apr 17, 2012
2355
2363
2333
2335
84,600
-22.04(-0.94%)
Apr 16, 2012
2346
2364
2342
2357
85,400
-2.13(-0.09%)
Apr 15, 2012
2352
2370
2347
2359
0
+0.00(+0.00%)
Apr 14, 2012
2352
2370
2347
2359
0
+0.00(+0.00%)
Apr 13, 2012
2352
2370
2347
2359
98,800
+8.30(+0.35%)
Apr 12, 2012
2310
2351
2308
2351
97,600
+41.93(+1.82%)
Apr 11, 2012
2287
2319
2280
2309
75,200
+3.07(+0.13%)
Apr 10, 2012
2281
2306
2259
2306
67,400
+20.08(+0.88%)
Apr 09, 2012
2300
2305
2284
2286
59,800
-20.77(-0.90%)
Apr 06, 2012
2299
2310
2292
2307
72,200
+4.31(+0.19%)
Apr 05, 2012
2258
2304
2251
2302
80,200
+39.45(+1.74%)
Apr 04, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Apr 03, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Apr 02, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Apr 01, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Mar 31, 2012
2256
2266
2246
2263
0
+0.00(+0.00%)
Mar 30, 2012
2256
2266
2246
2263
62,000
+10.63(+0.47%)
Mar 29, 2012
2277
2281
2242
2252
74,200
-32.72(-1.43%)
Mar 28, 2012
2341
2341
2281
2285
83,600
-62.30(-2.65%)
Mar 27, 2012
2359
2364
2344
2347
60,800
-3.42(-0.15%)
Mar 26, 2012
2349
2358
2339
2351
55,400
+1.06(+0.05%)
Mar 25, 2012
2369
2371
2342
2350
0
+0.00(+0.00%)
Mar 24, 2012
2369
2371
2342
2350
0
+0.00(+0.00%)
Mar 23, 2012
2369
2371
2342
2350
76,800
-26.23(-1.10%)
Mar 22, 2012
2377
2386
2364
2376
79,400
-2.43(-0.10%)
Mar 21, 2012
2385
2397
2361
2378
95,600
+1.36(+0.06%)
Mar 20, 2012
2408
2408
2376
2377
98,000
-33.34(-1.38%)
Mar 19, 2012
2401
2412
2384
2410
102,200
+5.44(+0.23%)
Mar 18, 2012
2378
2406
2368
2405
0
+0.00(+0.00%)
Mar 17, 2012
2378
2406
2368
2405
0
+0.00(+0.00%)
Mar 16, 2012
2378
2406
2368
2405
103,600
+30.97(+1.30%)
Mar 15, 2012
2388
2404
2366
2374
120,000
-17.46(-0.73%)
Mar 14, 2012
2465
2476
2383
2391
179,800
-64.56(-2.63%)
Mar 13, 2012
2433
2457
2429
2456
104,600
+20.93(+0.86%)
Mar 12, 2012
2439
2441
2421
2435
106,200
-4.60(-0.19%)
Mar 11, 2012
2426
2441
2415
2439
0
+0.00(+0.00%)
Mar 10, 2012
2426
2441
2415
2439
100,600
+19.18(+0.79%)
Mar 09, 2012
2401
2427
2401
2420
96,800
+25.49(+1.06%)
Mar 08, 2012
2391
2414
2389
2395
94,800
-15.66(-0.65%)
Mar 07, 2012
2440
2442
2406
2410
103,800
-34.55(-1.41%)
Mar 06, 2012
2465
2470
2442
2445
112,600
+0.00(+0.00%)
Mar 05, 2012
2465
2470
2442
2445
0
-15.69(-0.64%)
Mar 04, 2012
2430
2461
2430
2461
0
+0.00(+0.00%)
Mar 03, 2012
2430
2461
2430
2461
103,200
+34.58(+1.43%)
Mar 02, 2012
2419
2438
2418
2426
75,000
-2.38(-0.10%)
Mar 01, 2012
2446
2453
2426
2428
95,600
-23.37(-0.95%)
Feb 29, 2012
2441
2459
2432
2452
118,400
+4.80(+0.20%)
Feb 28, 2012
2447
2478
2445
2447
158,000
+0.00(+0.00%)
Feb 27, 2012
2447
2478
2445
2447
0
+7.43(+0.30%)
Feb 26, 2012
2411
2440
2405
2440
0
+0.00(+0.00%)
Feb 25, 2012
2411
2440
2405
2440
135,000
+30.08(+1.25%)
Feb 24, 2012
2402
2417
2397
2410
112,600
+5.96(+0.25%)
Feb 23, 2012
2380
2404
2374
2404
118,600
+22.16(+0.93%)
Feb 22, 2012
2365
2382
2345
2381
79,400
+17.83(+0.75%)
Feb 21, 2012
2384
2388
2362
2364
89,000
+0.00(+0.00%)
Feb 20, 2012
2384
2388
2362
2364
0
+6.42(+0.27%)
Feb 19, 2012
2367
2373
2345
2357
0
+0.00(+0.00%)
Feb 18, 2012
2367
2373
2345
2357
72,000
+0.32(+0.01%)
Feb 17, 2012
2364
2374
2342
2357
95,000
-9.84(-0.42%)
Feb 16, 2012
2340
2374
2335
2367
98,800
+21.93(+0.94%)
Feb 15, 2012
2349
2352
2332
2345
73,200
-7.08(-0.30%)
Feb 14, 2012
2332
2365
2325
2352
86,200
-0.01(-0.00%)
Feb 13, 2012
2332
2365
2325
2352
0
-0.12(-0.01%)
Feb 12, 2012
2342
2369
2340
2352
0
+0.00(+0.00%)
Feb 11, 2012
2342
2369
2340
2352
96,600
+2.39(+0.10%)
Feb 10, 2012
2344
2364
2334
2350
98,000
+2.06(+0.09%)
Feb 09, 2012
2292
2351
2287
2348
87,200
+55.63(+2.43%)
Feb 08, 2012
2319
2320
2279
2292
67,400
-39.24(-1.68%)
Feb 07, 2012
2334
2342
2317
2331
75,800
+0.00(+0.00%)
Feb 06, 2012
2334
2342
2317
2331
0
+0.73(+0.03%)
Feb 05, 2012
2307
2336
2301
2330
0
+0.00(+0.00%)
Feb 04, 2012
2307
2336
2301
2330
79,000
+17.85(+0.77%)
Feb 03, 2012
2274
2313
2269
2313
63,400
+44.48(+1.96%)
Feb 02, 2012
2288
2306
2263
2268
53,600
-24.53(-1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.