Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2931 2938 2922 2930 0 -1.98(-0.07%)
Jun 29, 2016 2919 2934 2915 2932 0 +19.03(+0.65%)
Jun 28, 2016 2885 2914 2879 2913 0 +16.86(+0.58%)
Jun 27, 2016 2841 2896 2840 2896 0 +41.41(+1.45%)
Jun 26, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 25, 2016 2884 2900 2808 2854 0 +0.00(+0.00%)
Jun 24, 2016 2884 2900 2808 2854 0 -37.67(-1.30%)
Jun 23, 2016 2902 2904 2879 2892 0 -13.59(-0.47%)
Jun 22, 2016 2873 2906 2870 2906 0 +26.99(+0.94%)
Jun 21, 2016 2898 2919 2869 2879 0 -10.25(-0.35%)
Jun 20, 2016 2888 2892 2864 2889 0 +3.71(+0.13%)
Jun 19, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 18, 2016 2873 2900 2872 2885 0 +0.00(+0.00%)
Jun 17, 2016 2873 2900 2872 2885 0 +12.28(+0.43%)
Jun 16, 2016 2878 2888 2865 2873 0 -14.39(-0.50%)
Jun 15, 2016 2815 2894 2812 2887 0 +45.02(+1.58%)
Jun 14, 2016 2824 2843 2822 2842 0 +9.12(+0.32%)
Jun 13, 2016 2897 2911 2833 2833 0 -94.09(-3.21%)
Jun 12, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 11, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 10, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 09, 2016 2932 2938 2908 2927 0 +0.00(+0.00%)
Jun 08, 2016 2932 2938 2908 2927 0 -8.88(-0.30%)
Jun 07, 2016 2936 2938 2924 2936 0 +1.94(+0.07%)
Jun 06, 2016 2941 2946 2922 2934 0 -4.58(-0.16%)
Jun 05, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 04, 2016 2930 2946 2915 2939 0 +0.00(+0.00%)
Jun 03, 2016 2930 2946 2915 2939 0 +13.45(+0.46%)
Jun 02, 2016 2911 2926 2907 2925 0 +11.72(+0.40%)
Jun 01, 2016 2917 2929 2910 2914 0 -3.11(-0.11%)
May 31, 2016 2823 2917 2823 2917 0 +94.17(+3.34%)
May 30, 2016 2815 2831 2795 2822 0 +1.40(+0.05%)
May 29, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 28, 2016 2818 2833 2810 2821 0 +0.00(+0.00%)
May 27, 2016 2818 2833 2810 2821 0 -1.39(-0.05%)
May 26, 2016 2814 2827 2781 2822 0 +7.35(+0.26%)
May 25, 2016 2835 2843 2808 2815 0 -6.58(-0.23%)
May 24, 2016 2840 2840 2807 2822 0 -21.97(-0.77%)
May 23, 2016 2826 2848 2826 2844 0 +18.16(+0.64%)
May 22, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 21, 2016 2793 2826 2785 2825 0 +0.00(+0.00%)
May 20, 2016 2793 2826 2785 2825 0 +18.57(+0.66%)
May 19, 2016 2802 2829 2802 2807 0 -0.60(-0.02%)
May 18, 2016 2828 2828 2781 2808 0 -36.17(-1.27%)
May 17, 2016 2851 2860 2832 2844 0 -7.18(-0.25%)
May 16, 2016 2817 2851 2805 2851 0 +23.75(+0.84%)
May 15, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 14, 2016 2828 2850 2814 2827 0 +0.00(+0.00%)
May 13, 2016 2828 2850 2814 2827 0 -8.75(-0.31%)
May 12, 2016 2812 2839 2781 2836 0 -1.18(-0.04%)
May 11, 2016 2844 2857 2819 2837 0 +4.45(+0.16%)
May 10, 2016 2822 2845 2820 2833 0 +0.48(+0.02%)
May 09, 2016 2896 2896 2822 2832 0 -81.14(-2.79%)
May 08, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 07, 2016 2998 3004 2913 2913 0 +0.00(+0.00%)
May 06, 2016 2998 3004 2913 2913 0 -84.59(-2.82%)
May 05, 2016 2987 2999 2977 2998 0 +6.57(+0.22%)
May 04, 2016 2983 3004 2978 2991 0 -1.37(-0.05%)
May 03, 2016 2940 2994 2930 2993 0 +54.32(+1.85%)
May 02, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
May 01, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Apr 30, 2016 2935 2951 2930 2938 0 +0.00(+0.00%)
Apr 29, 2016 2935 2951 2930 2938 0 -7.27(-0.25%)
Apr 28, 2016 2956 2960 2916 2946 0 -8.08(-0.27%)
Apr 27, 2016 2967 2976 2949 2954 0 -11.03(-0.37%)
Apr 26, 2016 2945 2965 2934 2965 0 +18.03(+0.61%)
Apr 25, 2016 2950 2954 2917 2947 0 -12.57(-0.42%)
Apr 24, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 23, 2016 2933 2960 2927 2959 0 +0.00(+0.00%)
Apr 22, 2016 2933 2960 2927 2959 0 +6.35(+0.22%)
Apr 21, 2016 2954 2991 2943 2953 0 -19.69(-0.66%)
Apr 20, 2016 3050 3056 2905 2973 0 -70.24(-2.31%)
Apr 19, 2016 3047 3054 3025 3043 0 +9.16(+0.30%)
Apr 18, 2016 3058 3058 3023 3034 0 -44.46(-1.44%)
Apr 17, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 16, 2016 3085 3090 3067 3078 0 +0.00(+0.00%)
Apr 15, 2016 3085 3090 3067 3078 0 -4.24(-0.14%)
Apr 14, 2016 3080 3087 3057 3082 0 +15.72(+0.51%)
Apr 13, 2016 3041 3097 3041 3067 0 +42.99(+1.42%)
Apr 12, 2016 3031 3037 3001 3024 0 -10.31(-0.34%)
Apr 11, 2016 3007 3049 3007 3034 0 +49.00(+1.64%)
Apr 10, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 09, 2016 2988 2996 2960 2985 0 +0.00(+0.00%)
Apr 08, 2016 2988 2996 2960 2985 0 -23.46(-0.78%)
Apr 07, 2016 3058 3062 3007 3008 0 -42.17(-1.38%)
Apr 06, 2016 3040 3060 3029 3051 0 -2.48(-0.08%)
Apr 05, 2016 3001 3057 2993 3053 0 +43.54(+1.45%)
Apr 04, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 03, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Apr 02, 2016 2997 3010 2956 3010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.