Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 4:15 PM EDT, May 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2010 2643 2643 2615 2638 0 +0.00(+0.00%)
Jul 30, 2010 2643 2643 2615 2638 94,800 -10.62(-0.40%)
Jul 29, 2010 2635 2656 2624 2648 139,200 +14.46(+0.55%)
Jul 28, 2010 2574 2636 2564 2634 129,000 +58.29(+2.26%)
Jul 27, 2010 2582 2588 2566 2575 86,600 -13.31(-0.51%)
Jul 26, 2010 2576 2589 2556 2589 93,400 +16.65(+0.65%)
Jul 25, 2010 2567 2580 2549 2572 0 +0.00(+0.00%)
Jul 24, 2010 2567 2580 2549 2572 0 +0.00(+0.00%)
Jul 23, 2010 2567 2580 2549 2572 114,400 +9.62(+0.38%)
Jul 22, 2010 2526 2563 2522 2562 106,000 +27.02(+1.07%)
Jul 21, 2010 2530 2553 2520 2535 114,200 +6.66(+0.26%)
Jul 20, 2010 2478 2530 2477 2529 118,600 +53.31(+2.15%)
Jul 19, 2010 2400 2484 2392 2475 88,800 +51.15(+2.11%)
Jul 18, 2010 2415 2428 2389 2424 0 +0.00(+0.00%)
Jul 17, 2010 2415 2428 2389 2424 0 +0.00(+0.00%)
Jul 16, 2010 2415 2428 2389 2424 70,800 -0.03(-0.00%)
Jul 15, 2010 2466 2487 2424 2424 105,600 -46.14(-1.87%)
Jul 14, 2010 2456 2495 2456 2470 73,000 +20.16(+0.82%)
Jul 13, 2010 2469 2469 2439 2450 66,400 -40.44(-1.62%)
Jul 12, 2010 2469 2501 2456 2491 83,000 +19.80(+0.80%)
Jul 10, 2010 2417 2486 2399 2471 0 +0.00(+0.00%)
Jul 09, 2010 2417 2486 2399 2471 85,800 +55.77(+2.31%)
Jul 08, 2010 2430 2436 2402 2415 54,400 -5.97(-0.25%)
Jul 07, 2010 2408 2422 2393 2421 56,200 +11.70(+0.49%)
Jul 06, 2010 2358 2410 2357 2409 61,400 +45.47(+1.92%)
Jul 05, 2010 2359 2378 2336 2364 48,000 -18.95(-0.80%)
Jul 03, 2010 2371 2386 2320 2383 0 +0.00(+0.00%)
Jul 02, 2010 2371 2386 2320 2383 68,400 +9.11(+0.38%)
Jul 01, 2010 2394 2411 2372 2374 50,000 -24.58(-1.02%)
Jun 30, 2010 2410 2411 2382 2398 55,200 -28.68(-1.18%)
Jun 29, 2010 2534 2541 2426 2427 73,800 -108.23(-4.27%)
Jun 28, 2010 2551 2561 2528 2535 43,200 -17.54(-0.69%)
Jun 27, 2010 2557 2573 2534 2553 0 +0.00(+0.00%)
Jun 26, 2010 2557 2573 2534 2553 0 +0.00(+0.00%)
Jun 25, 2010 2557 2573 2534 2553 50,000 -13.93(-0.54%)
Jun 24, 2010 2564 2587 2554 2567 48,800 -3.12(-0.12%)
Jun 23, 2010 2576 2594 2547 2570 58,800 -18.83(-0.73%)
Jun 22, 2010 2580 2598 2573 2589 63,600 +2.49(+0.10%)
Jun 21, 2010 2517 2587 2504 2586 78,600 +72.99(+2.90%)
Jun 20, 2010 2557 2569 2505 2513 0 +0.00(+0.00%)
Jun 19, 2010 2557 2569 2505 2513 0 +0.00(+0.00%)
Jun 18, 2010 2557 2569 2505 2513 67,200 -47.03(-1.84%)
Jun 17, 2010 2589 2596 2560 2560 55,000 -9.69(-0.38%)
Jun 16, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 15, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 14, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 13, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 12, 2010 2575 2591 2567 2570 0 +0.00(+0.00%)
Jun 11, 2010 2575 2591 2567 2570 66,600 +7.36(+0.29%)
Jun 10, 2010 2562 2581 2555 2563 74,600 -21.29(-0.82%)
Jun 09, 2010 2524 2589 2501 2584 96,000 +69.92(+2.78%)
Jun 08, 2010 2510 2532 2492 2514 63,000 +2.22(+0.09%)
Jun 07, 2010 2508 2527 2492 2512 65,600 -41.86(-1.64%)
Jun 06, 2010 2536 2557 2528 2554 0 +0.00(+0.00%)
Jun 05, 2010 2536 2557 2528 2554 0 +0.00(+0.00%)
Jun 04, 2010 2536 2557 2528 2554 56,600 +0.93(+0.04%)
Jun 03, 2010 2576 2596 2552 2553 69,600 -18.76(-0.73%)
Jun 02, 2010 2549 2572 2521 2571 64,800 +3.14(+0.12%)
Jun 01, 2010 2578 2599 2534 2568 74,600 -23.87(-0.92%)
May 31, 2010 2648 2665 2592 2592 78,800 -63.62(-2.40%)
May 30, 2010 2680 2687 2641 2656 0 +0.00(+0.00%)
May 28, 2010 2680 2687 2641 2656 87,000 -0.15(-0.01%)
May 27, 2010 2615 2662 2584 2656 87,800 +30.13(+1.15%)
May 26, 2010 2621 2645 2611 2626 68,800 +3.16(+0.12%)
May 25, 2010 2654 2660 2609 2623 93,200 -50.79(-1.90%)
May 24, 2010 2596 2680 2596 2673 112,400 +89.90(+3.48%)
May 22, 2010 2493 2584 2482 2584 0 +0.00(+0.00%)
May 21, 2010 2493 2584 2482 2584 83,800 +27.58(+1.08%)
May 20, 2010 2572 2610 2551 2556 66,400 -31.87(-1.23%)
May 19, 2010 2582 2624 2555 2588 71,400 -6.97(-0.27%)
May 18, 2010 2555 2603 2530 2595 82,800 +34.85(+1.36%)
May 17, 2010 2664 2664 2557 2560 82,600 -136.70(-5.07%)
May 16, 2010 2692 2713 2677 2697 0 +0.00(+0.00%)
May 15, 2010 2692 2713 2677 2697 0 +0.00(+0.00%)
May 14, 2010 2692 2713 2677 2697 73,400 -13.88(-0.51%)
May 13, 2010 2654 2711 2647 2711 83,000 +54.80(+2.06%)
May 12, 2010 2628 2668 2604 2656 82,600 +8.14(+0.31%)
May 11, 2010 2746 2751 2639 2648 87,800 -51.19(-1.90%)
May 10, 2010 2691 2713 2647 2699 81,800 +10.38(+0.39%)
May 09, 2010 2686 2732 2666 2688 0 +0.00(+0.00%)
May 08, 2010 2686 2732 2666 2688 0 +0.00(+0.00%)
May 07, 2010 2686 2732 2666 2688 92,000 -51.32(-1.87%)
May 06, 2010 2839 2839 2735 2740 92,600 -117.45(-4.11%)
May 05, 2010 2805 2857 2770 2857 95,400 +21.87(+0.77%)
May 04, 2010 2821 2863 2809 2835 66,000 -35.33(-1.23%)
May 03, 2010 2868 2876 2821 2871 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.