Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1754
1766
1722
1729
40,200
-34.82(-1.97%)
Oct 30, 2008
1733
1788
1711
1764
53,600
+43.80(+2.55%)
Oct 29, 2008
1786
1795
1719
1720
52,200
-52.01(-2.94%)
Oct 28, 2008
1671
1786
1665
1772
59,800
+48.47(+2.81%)
Oct 27, 2008
1809
1809
1722
1723
50,600
-116.27(-6.32%)
Oct 24, 2008
1876
1888
1826
1840
46,200
-35.94(-1.92%)
Oct 23, 2008
1851
1880
1828
1876
47,800
-20.26(-1.07%)
Oct 22, 2008
1933
1951
1894
1896
48,400
-62.71(-3.20%)
Oct 21, 2008
1979
1997
1956
1959
54,000
-15.48(-0.78%)
Oct 20, 2008
1924
1980
1891
1974
44,600
+43.36(+2.25%)
Oct 17, 2008
1922
1941
1903
1931
38,600
+20.71(+1.08%)
Oct 16, 2008
1916
1943
1902
1910
50,600
-84.73(-4.25%)
Oct 15, 2008
1996
2013
1963
1995
40,800
-22.65(-1.12%)
Oct 14, 2008
2139
2147
2016
2017
68,000
-56.25(-2.71%)
Oct 13, 2008
1979
2074
1931
2074
56,600
+73.00(+3.65%)
Oct 10, 2008
1996
2028
1963
2001
54,000
-74.01(-3.57%)
Oct 09, 2008
2126
2131
2063
2075
45,000
-17.64(-0.84%)
Oct 08, 2008
2096
2127
2059
2092
50,800
-65.62(-3.04%)
Oct 07, 2008
2101
2183
2073
2158
57,000
-15.90(-0.73%)
Oct 06, 2008
2267
2267
2173
2174
61,000
-120.04(-5.23%)
Oct 03, 2008
2304
2310
2246
2294
0
+0.00(+0.00%)
Oct 02, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Oct 01, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 30, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 29, 2008
2294
2294
2294
2294
0
+0.00(+0.00%)
Sep 26, 2008
2304
2310
2246
2294
78,200
-3.72(-0.16%)
Sep 25, 2008
2215
2333
2211
2298
101,200
+80.69(+3.64%)
Sep 24, 2008
2133
2218
2117
2217
64,600
+15.30(+0.69%)
Sep 23, 2008
2209
2253
2182
2202
100,200
-34.90(-1.56%)
Sep 22, 2008
2242
2270
2165
2236
140,000
+161.32(+7.77%)
Sep 19, 2008
2068
2075
2043
2075
58,400
+179.25(+9.45%)
Sep 18, 2008
1876
1943
1802
1896
66,400
-33.21(-1.72%)
Sep 17, 2008
1972
2000
1923
1929
45,800
-57.59(-2.90%)
Sep 16, 2008
2050
2050
1974
1987
46,200
-93.03(-4.47%)
Sep 15, 2008
2080
2080
2080
2080
0
+0.00(+0.00%)
Sep 12, 2008
2078
2105
2064
2080
30,400
+0.69(+0.03%)
Sep 11, 2008
2143
2148
2070
2079
36,400
-71.78(-3.34%)
Sep 10, 2008
2132
2186
2103
2151
39,000
+4.98(+0.23%)
Sep 09, 2008
2152
2161
2114
2146
30,800
+2.36(+0.11%)
Sep 08, 2008
2210
2221
2135
2143
37,600
-59.03(-2.68%)
Sep 05, 2008
2225
2238
2199
2202
38,600
-74.96(-3.29%)
Sep 04, 2008
2271
2295
2249
2277
34,200
+0.74(+0.03%)
Sep 03, 2008
2302
2322
2248
2277
42,200
-28.22(-1.22%)
Sep 02, 2008
2312
2329
2285
2305
34,200
-20.25(-0.87%)
Sep 01, 2008
2380
2380
2312
2325
36,200
-72.23(-3.01%)
Aug 29, 2008
2361
2421
2352
2397
46,400
+47.23(+2.01%)
Aug 28, 2008
2342
2374
2333
2350
34,800
+7.99(+0.34%)
Aug 27, 2008
2344
2386
2310
2342
41,000
-7.93(-0.34%)
Aug 26, 2008
2385
2403
2327
2350
41,000
-63.29(-2.62%)
Aug 25, 2008
2408
2444
2382
2413
33,800
+8.14(+0.34%)
Aug 22, 2008
2414
2427
2362
2405
46,200
-26.49(-1.09%)
Aug 21, 2008
2484
2518
2431
2432
61,400
-91.56(-3.63%)
Aug 20, 2008
2332
2523
2307
2523
73,800
+178.81(+7.63%)
Aug 19, 2008
2297
2356
2285
2344
38,600
+24.60(+1.06%)
Aug 18, 2008
2452
2456
2319
2320
53,600
-130.74(-5.33%)
Aug 15, 2008
2434
2477
2415
2451
31,200
+13.53(+0.56%)
Aug 14, 2008
2432
2454
2409
2437
31,400
-9.22(-0.38%)
Aug 13, 2008
2441
2459
2371
2446
41,000
-10.90(-0.44%)
Aug 12, 2008
2445
2485
2431
2457
36,600
-12.87(-0.52%)
Aug 11, 2008
2596
2602
2454
2470
47,200
-135.65(-5.21%)
Aug 08, 2008
2724
2726
2596
2606
48,600
-121.86(-4.47%)
Aug 07, 2008
2718
2743
2691
2728
39,400
+8.21(+0.30%)
Aug 06, 2008
2712
2743
2679
2719
40,600
+28.62(+1.06%)
Aug 05, 2008
2751
2762
2685
2691
42,400
-50.99(-1.86%)
Aug 04, 2008
2783
2793
2739
2742
37,200
-60.08(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.