Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.03 +31.63 (+1.01%)
Daily Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1719 1727 1712 1724 13,800 +4.61(+0.27%)
Mar 30, 2004 1735 1740 1718 1720 16,400 +0.00(+0.00%)
Mar 29, 2004 1735 1740 1718 1720 0 -14.38(-0.83%)
Mar 27, 2004 1737 1742 1721 1734 16,400 -2.43(-0.14%)
Mar 26, 2004 1737 1752 1726 1736 16,200 -3.57(-0.21%)
Mar 25, 2004 1741 1752 1730 1740 17,800 -1.64(-0.09%)
Mar 24, 2004 1755 1755 1731 1742 18,400 -14.00(-0.80%)
Mar 23, 2004 1750 1760 1742 1756 17,600 +0.00(+0.00%)
Mar 22, 2004 1750 1760 1742 1756 0 +7.82(+0.45%)
Mar 20, 2004 1715 1748 1711 1748 17,800 +30.61(+1.78%)
Mar 19, 2004 1746 1755 1715 1717 21,000 -27.84(-1.60%)
Mar 18, 2004 1747 1751 1730 1745 19,000 -0.44(-0.03%)
Mar 17, 2004 1742 1748 1731 1746 22,200 +9.32(+0.54%)
Mar 16, 2004 1697 1739 1697 1736 25,200 +0.00(+0.00%)
Mar 15, 2004 1697 1739 1697 1736 0 +41.48(+2.45%)
Mar 13, 2004 1693 1699 1680 1695 16,000 +3.10(+0.18%)
Mar 12, 2004 1680 1699 1673 1692 18,600 +13.57(+0.81%)
Mar 11, 2004 1640 1678 1640 1678 16,600 +40.97(+2.50%)
Mar 10, 2004 1636 1660 1635 1637 16,200 -0.04(-0.00%)
Mar 09, 2004 1661 1666 1635 1637 15,600 +0.00(+0.00%)
Mar 08, 2004 1661 1666 1635 1637 0 -24.96(-1.50%)
Mar 06, 2004 1671 1675 1660 1662 16,000 -6.77(-0.41%)
Mar 05, 2004 1659 1670 1643 1669 17,800 +7.06(+0.42%)
Mar 04, 2004 1687 1689 1655 1662 19,200 -25.47(-1.51%)
Mar 03, 2004 1693 1695 1678 1687 20,600 -2.48(-0.15%)
Mar 02, 2004 1676 1690 1661 1690 20,000 +0.00(+0.00%)
Mar 01, 2004 1676 1690 1661 1690 0 +14.69(+0.88%)
Feb 28, 2004 1657 1675 1657 1675 19,800 +20.17(+1.22%)
Feb 27, 2004 1642 1655 1629 1655 23,200 +7.52(+0.46%)
Feb 26, 2004 1685 1700 1643 1647 24,600 -34.92(-2.08%)
Feb 25, 2004 1676 1683 1650 1682 27,000 +0.65(+0.04%)
Feb 24, 2004 1726 1730 1681 1682 28,600 +0.00(+0.00%)
Feb 23, 2004 1726 1730 1681 1682 0 -40.10(-2.33%)
Feb 21, 2004 1716 1723 1703 1722 23,400 +4.73(+0.28%)
Feb 20, 2004 1719 1728 1711 1717 27,400 -0.08(-0.00%)
Feb 19, 2004 1705 1720 1697 1717 29,200 +13.33(+0.78%)
Feb 18, 2004 1701 1711 1694 1704 29,800 +6.94(+0.41%)
Feb 17, 2004 1661 1697 1661 1697 23,000 +0.00(+0.00%)
Feb 16, 2004 1661 1697 1661 1697 0 +38.29(+2.31%)
Feb 14, 2004 1665 1672 1653 1659 22,600 -5.29(-0.32%)
Feb 13, 2004 1679 1693 1660 1664 27,200 -13.93(-0.83%)
Feb 12, 2004 1692 1693 1660 1678 26,600 -13.25(-0.78%)
Feb 11, 2004 1709 1715 1684 1691 27,400 -12.52(-0.73%)
Feb 10, 2004 1680 1704 1679 1704 26,200 +0.00(+0.00%)
Feb 09, 2004 1680 1704 1679 1704 0 +24.34(+1.45%)
Feb 07, 2004 1691 1706 1671 1679 32,600 -14.24(-0.84%)
Feb 06, 2004 1691 1694 1675 1693 32,600 +8.27(+0.49%)
Feb 05, 2004 1653 1686 1653 1685 32,600 +35.88(+2.18%)
Feb 04, 2004 1625 1650 1616 1649 26,600 +25.40(+1.56%)
Feb 03, 2004 1631 1650 1586 1624 34,600 +0.00(+0.00%)
Feb 02, 2004 1631 1650 1586 1624 0 +33.15(+2.08%)
Jan 31, 2004 1631 1634 1589 1591 24,000 -38.11(-2.34%)
Jan 30, 2004 1605 1629 1603 1629 18,400 +0.00(+0.00%)
Jan 29, 2004 1605 1629 1603 1629 0 +248.82(+18.03%)
Jan 28, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 27, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 26, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 23, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 22, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 21, 2004 1380 1380 1380 1380 0 +0.00(+0.00%)
Jan 20, 2004 1380 1380 1380 1380 0 -220.41(-13.77%)
Jan 17, 2004 1589 1605 1579 1600 20,600 +13.94(+0.88%)
Jan 16, 2004 1592 1601 1582 1586 18,800 -5.93(-0.37%)
Jan 15, 2004 1613 1613 1586 1592 20,600 -20.26(-1.26%)
Jan 14, 2004 1622 1627 1597 1613 26,000 -5.84(-0.36%)
Jan 13, 2004 1580 1619 1574 1619 23,000 +0.00(+0.00%)
Jan 12, 2004 1580 1619 1574 1619 0 +37.05(+2.34%)
Jan 10, 2004 1612 1619 1580 1581 32,000 -28.66(-1.78%)
Jan 09, 2004 1587 1617 1583 1610 28,400 +22.93(+1.44%)
Jan 08, 2004 1574 1595 1565 1587 30,600 +12.68(+0.81%)
Jan 07, 2004 1569 1589 1558 1575 32,600 +6.17(+0.39%)
Jan 06, 2004 1517 1569 1517 1568 28,600 +0.00(+0.00%)
Jan 05, 2004 1517 1569 1517 1568 0 +51.16(+3.37%)
Jan 03, 2004 1493 1526 1492 1517 16,600 +0.00(+0.00%)
Jan 02, 2004 1493 1526 1492 1517 0 +20.15(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.