Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2900
2969
2897
2969
0
+75.72(+2.62%)
Oct 30, 2022
2893
2926
2885
2893
0
-22.45(-0.77%)
Oct 27, 2022
2967
2974
2909
2916
0
-66.97(-2.25%)
Oct 26, 2022
3005
3017
2982
2983
0
-16.60(-0.55%)
Oct 25, 2022
2978
3028
2978
3000
0
+23.22(+0.78%)
Oct 24, 2022
2969
3002
2944
2976
0
-1.28(-0.04%)
Oct 23, 2022
3035
3064
2965
2978
0
-61.37(-2.02%)
Oct 20, 2022
3038
3055
3027
3039
0
+3.88(+0.13%)
Oct 19, 2022
3029
3070
3014
3035
0
-9.33(-0.31%)
Oct 18, 2022
3073
3081
3044
3044
0
-36.58(-1.19%)
Oct 17, 2022
3095
3100
3074
3081
0
-3.98(-0.13%)
Oct 16, 2022
3061
3087
3053
3085
0
+12.95(+0.42%)
Oct 13, 2022
3035
3084
3035
3072
0
+55.63(+1.84%)
Oct 12, 2022
3008
3036
3004
3016
0
-9.15(-0.30%)
Oct 11, 2022
2977
3026
2934
3026
0
+45.72(+1.53%)
Oct 10, 2022
2978
2987
2954
2980
0
+5.64(+0.19%)
Oct 09, 2022
3027
3029
2968
2974
0
-50.24(-1.66%)
Sep 29, 2022
3042
3055
3022
3024
0
-16.81(-0.55%)
Sep 28, 2022
3067
3077
3026
3041
0
-3.87(-0.13%)
Sep 27, 2022
3089
3089
3045
3045
0
-48.79(-1.58%)
Sep 26, 2022
3056
3094
3048
3094
0
+42.63(+1.40%)
Sep 25, 2022
3068
3103
3049
3051
0
-37.14(-1.20%)
Sep 22, 2022
3107
3125
3072
3088
0
-20.54(-0.66%)
Sep 21, 2022
3099
3126
3093
3109
0
-8.27(-0.27%)
Sep 20, 2022
3116
3130
3091
3117
0
-5.23(-0.17%)
Sep 19, 2022
3128
3140
3114
3122
0
+6.81(+0.22%)
Sep 18, 2022
3123
3136
3101
3116
0
-10.80(-0.35%)
Sep 15, 2022
3190
3192
3126
3126
0
-73.52(-2.30%)
Sep 14, 2022
3249
3254
3174
3200
0
-37.62(-1.16%)
Sep 13, 2022
3225
3251
3222
3238
0
-26.26(-0.80%)
Sep 12, 2022
3272
3278
3260
3264
0
+1.75(+0.05%)
Sep 08, 2022
3241
3266
3237
3262
0
+26.46(+0.82%)
Sep 07, 2022
3246
3254
3234
3236
0
-10.70(-0.33%)
Sep 06, 2022
3232
3254
3228
3246
0
+2.84(+0.09%)
Sep 05, 2022
3208
3245
3204
3243
0
+43.54(+1.36%)
Sep 04, 2022
3184
3200
3172
3200
0
+13.43(+0.42%)
Sep 01, 2022
3190
3198
3174
3186
0
+1.50(+0.05%)
Aug 31, 2022
3197
3215
3182
3185
0
-17.16(-0.54%)
Aug 30, 2022
3217
3232
3184
3202
0
-25.08(-0.78%)
Aug 29, 2022
3240
3244
3213
3227
0
-13.51(-0.42%)
Aug 28, 2022
3203
3241
3199
3241
0
+4.51(+0.14%)
Aug 25, 2022
3251
3266
3232
3236
0
-10.03(-0.31%)
Aug 24, 2022
3223
3248
3199
3246
0
+31.05(+0.97%)
Aug 23, 2022
3279
3282
3212
3215
0
-61.02(-1.86%)
Aug 22, 2022
3274
3285
3263
3276
0
-1.57(-0.05%)
Aug 21, 2022
3250
3278
3247
3278
0
+19.71(+0.60%)
Aug 18, 2022
3276
3286
3258
3258
0
-19.46(-0.59%)
Aug 17, 2022
3286
3289
3271
3278
0
-14.99(-0.46%)
Aug 16, 2022
3282
3296
3263
3293
0
+14.65(+0.45%)
Aug 15, 2022
3279
3295
3272
3278
0
+1.79(+0.05%)
Aug 14, 2022
3268
3287
3262
3276
0
-0.80(-0.02%)
Aug 11, 2022
3276
3288
3273
3277
0
-4.78(-0.15%)
Aug 10, 2022
3243
3282
3238
3282
0
+51.65(+1.60%)
Aug 09, 2022
3242
3253
3218
3230
0
-17.41(-0.54%)
Aug 08, 2022
3236
3249
3228
3247
0
+10.50(+0.32%)
Aug 07, 2022
3219
3238
3214
3237
0
+9.90(+0.31%)
Aug 04, 2022
3195
3229
3184
3227
0
+37.99(+1.19%)
Aug 03, 2022
3179
3191
3156
3189
0
+25.37(+0.80%)
Aug 02, 2022
3189
3218
3159
3164
0
-22.60(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.