Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,304.99
+15.57 (+0.47%)
Daily Price
Updated: 5:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2829
2834
2791
2791
0
-5.69(-0.20%)
May 30, 2016
2796
2808
2787
2797
0
-5.76(-0.21%)
May 29, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 28, 2016
2782
2806
2778
2803
0
+0.00(+0.00%)
May 27, 2016
2782
2806
2778
2803
0
+29.20(+1.05%)
May 26, 2016
2784
2791
2772
2773
0
+6.65(+0.24%)
May 25, 2016
2786
2790
2767
2767
0
+16.43(+0.60%)
May 24, 2016
2761
2766
2743
2750
0
-16.70(-0.60%)
May 23, 2016
2762
2775
2741
2767
0
+3.11(+0.11%)
May 22, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 21, 2016
2744
2769
2738
2764
0
+0.00(+0.00%)
May 20, 2016
2744
2769
2738
2764
0
+23.71(+0.87%)
May 19, 2016
2771
2775
2731
2740
0
-37.00(-1.33%)
May 18, 2016
2764
2791
2760
2777
0
-4.00(-0.14%)
May 17, 2016
2744
2789
2744
2781
0
+45.05(+1.65%)
May 16, 2016
2726
2742
2722
2736
0
+1.15(+0.04%)
May 15, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 14, 2016
2736
2739
2713
2735
0
+0.00(+0.00%)
May 13, 2016
2736
2739
2713
2735
0
-10.48(-0.38%)
May 12, 2016
2729
2748
2724
2745
0
+12.52(+0.46%)
May 11, 2016
2759
2763
2721
2733
0
-8.28(-0.30%)
May 10, 2016
2746
2763
2736
2741
0
-24.91(-0.90%)
May 09, 2016
2745
2766
2734
2766
0
+35.26(+1.29%)
May 08, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 07, 2016
2747
2752
2723
2731
0
+0.00(+0.00%)
May 06, 2016
2747
2752
2723
2731
0
-37.01(-1.34%)
May 05, 2016
2755
2773
2750
2768
0
-5.26(-0.19%)
May 04, 2016
2786
2796
2762
2773
0
-38.13(-1.36%)
May 03, 2016
2843
2849
2806
2811
0
-27.32(-0.96%)
May 02, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
May 01, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 30, 2016
2860
2860
2835
2839
0
+0.00(+0.00%)
Apr 29, 2016
2860
2860
2835
2839
0
-23.78(-0.83%)
Apr 28, 2016
2893
2900
2857
2862
0
-12.42(-0.43%)
Apr 27, 2016
2890
2892
2870
2875
0
-19.94(-0.69%)
Apr 26, 2016
2888
2900
2874
2895
0
-5.62(-0.19%)
Apr 25, 2016
2931
2933
2886
2900
0
-40.15(-1.37%)
Apr 24, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 23, 2016
2937
2946
2930
2940
0
+0.00(+0.00%)
Apr 22, 2016
2937
2946
2930
2940
0
-20.35(-0.69%)
Apr 21, 2016
2952
2964
2942
2961
0
+10.83(+0.37%)
Apr 20, 2016
2955
2960
2930
2950
0
-1.86(-0.06%)
Apr 19, 2016
2930
2954
2929
2952
0
+34.06(+1.17%)
Apr 18, 2016
2901
2918
2893
2918
0
-6.19(-0.21%)
Apr 17, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 16, 2016
2917
2926
2905
2924
0
+0.00(+0.00%)
Apr 15, 2016
2917
2926
2905
2924
0
+10.01(+0.34%)
Apr 14, 2016
2910
2924
2909
2914
0
+23.52(+0.81%)
Apr 13, 2016
2838
2890
2836
2890
0
+75.76(+2.69%)
Apr 12, 2016
2811
2816
2803
2815
0
+5.41(+0.19%)
Apr 11, 2016
2797
2818
2794
2809
0
+0.92(+0.03%)
Apr 10, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 09, 2016
2790
2809
2783
2808
0
+0.00(+0.00%)
Apr 08, 2016
2790
2809
2783
2808
0
-5.27(-0.19%)
Apr 07, 2016
2818
2835
2810
2814
0
+2.34(+0.08%)
Apr 06, 2016
2799
2817
2789
2811
0
+10.33(+0.37%)
Apr 05, 2016
2811
2814
2784
2801
0
-34.43(-1.21%)
Apr 04, 2016
2826
2846
2818
2835
0
+16.86(+0.60%)
Apr 03, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Apr 02, 2016
2821
2835
2808
2818
0
+0.00(+0.00%)
Apr 01, 2016
2821
2835
2808
2818
0
-22.41(-0.79%)
Mar 31, 2016
2833
2855
2831
2841
0
-31.88(-1.11%)
Mar 30, 2016
2840
2874
2837
2873
0
+53.70(+1.90%)
Mar 29, 2016
2836
2837
2817
2819
0
-11.21(-0.40%)
Mar 28, 2016
2851
2855
2821
2830
0
-17.10(-0.60%)
Mar 27, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 26, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 25, 2016
2875
2875
2840
2847
0
+0.00(+0.00%)
Mar 24, 2016
2875
2875
2840
2847
0
-34.59(-1.20%)
Mar 23, 2016
2889
2896
2874
2882
0
+1.33(+0.05%)
Mar 22, 2016
2885
2901
2869
2881
0
-0.04(-0.00%)
Mar 21, 2016
2905
2906
2867
2881
0
-26.11(-0.90%)
Mar 20, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 19, 2016
2889
2907
2886
2907
0
+0.00(+0.00%)
Mar 18, 2016
2889
2907
2886
2907
0
+26.63(+0.92%)
Mar 17, 2016
2872
2884
2866
2880
0
+35.96(+1.26%)
Mar 16, 2016
2845
2855
2833
2844
0
+4.77(+0.17%)
Mar 15, 2016
2852
2857
2829
2839
0
-7.62(-0.27%)
Mar 14, 2016
2849
2867
2842
2847
0
+18.20(+0.64%)
Mar 13, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 12, 2016
2808
2830
2790
2829
0
+0.00(+0.00%)
Mar 11, 2016
2808
2830
2790
2829
0
+19.74(+0.70%)
Mar 10, 2016
2828
2829
2799
2809
0
-1.31(-0.05%)
Mar 09, 2016
2784
2814
2770
2810
0
+31.66(+1.14%)
Mar 08, 2016
2822
2827
2773
2779
0
-44.74(-1.58%)
Mar 07, 2016
2844
2851
2810
2824
0
-13.49(-0.48%)
Mar 06, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 05, 2016
2793
2837
2792
2837
0
+0.00(+0.00%)
Mar 04, 2016
2793
2837
2792
2837
0
+49.38(+1.77%)
Mar 03, 2016
2735
2788
2735
2788
0
+60.66(+2.22%)
Mar 02, 2016
2718
2739
2713
2727
0
+44.57(+1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.