Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,304.99
+15.57 (+0.47%)
Daily Price
Updated: 5:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
3161
3200
3155
3193
0
+31.84(+1.01%)
May 29, 2008
3133
3166
3133
3161
0
+28.00(+0.89%)
May 28, 2008
3115
3135
3113
3133
0
+17.43(+0.56%)
May 27, 2008
3103
3134
3103
3115
0
+12.05(+0.39%)
May 26, 2008
3122
3122
3085
3103
0
-18.85(-0.60%)
May 23, 2008
3161
3177
3122
3122
0
-38.71(-1.22%)
May 22, 2008
3197
3197
3139
3161
0
-36.04(-1.13%)
May 21, 2008
3200
3200
3154
3197
0
-2.98(-0.09%)
May 20, 2008
3241
3254
3187
3200
0
-144.65(-4.32%)
May 19, 2008
3345
3345
3345
3345
0
+103.04(+3.18%)
May 16, 2008
3207
3249
3207
3241
0
+34.06(+1.06%)
May 15, 2008
3199
3228
3199
3207
0
+8.92(+0.28%)
May 14, 2008
3203
3214
3179
3199
0
-4.91(-0.15%)
May 13, 2008
3180
3213
3180
3203
0
+23.26(+0.73%)
May 12, 2008
3162
3193
3148
3180
0
+18.13(+0.57%)
May 09, 2008
3172
3176
3141
3162
0
-9.85(-0.31%)
May 08, 2008
3229
3229
3153
3172
0
-57.07(-1.77%)
May 07, 2008
3249
3268
3204
3229
0
-19.80(-0.61%)
May 06, 2008
3248
3260
3234
3249
0
+0.71(+0.02%)
May 05, 2008
3236
3270
3236
3248
0
+11.94(+0.37%)
May 02, 2008
3148
3236
3148
3236
0
+88.31(+2.81%)
May 01, 2008
3148
3148
3148
3148
0
+0.00(+0.00%)
Apr 30, 2008
3172
3185
3148
3148
0
-24.57(-0.77%)
Apr 29, 2008
3202
3202
3165
3172
0
-29.27(-0.91%)
Apr 28, 2008
3189
3217
3189
3202
0
+12.43(+0.39%)
Apr 25, 2008
3178
3210
3174
3189
0
+11.65(+0.37%)
Apr 24, 2008
3194
3235
3170
3178
0
-16.29(-0.51%)
Apr 23, 2008
3187
3208
3179
3194
0
+6.61(+0.21%)
Apr 22, 2008
3171
3194
3151
3187
0
+16.14(+0.51%)
Apr 21, 2008
3125
3201
3125
3171
0
+46.22(+1.48%)
Apr 18, 2008
3126
3130
3108
3125
0
-1.43(-0.05%)
Apr 17, 2008
3087
3153
3087
3126
0
+38.81(+1.26%)
Apr 16, 2008
3056
3103
3056
3087
0
+31.00(+1.01%)
Apr 15, 2008
3043
3071
3036
3056
0
+13.53(+0.44%)
Apr 14, 2008
3127
3127
3034
3043
0
-83.91(-2.68%)
Apr 11, 2008
3065
3128
3065
3127
0
+62.27(+2.03%)
Apr 10, 2008
3090
3090
3058
3065
0
-25.12(-0.81%)
Apr 09, 2008
3130
3143
3085
3090
0
-40.70(-1.30%)
Apr 08, 2008
3182
3182
3124
3130
0
-51.50(-1.62%)
Apr 07, 2008
3156
3182
3126
3182
0
+26.36(+0.84%)
Apr 04, 2008
3172
3175
3148
3156
0
-15.99(-0.50%)
Apr 03, 2008
3125
3176
3120
3172
0
+46.94(+1.50%)
Apr 02, 2008
3047
3130
3047
3125
0
+78.07(+2.56%)
Apr 01, 2008
3007
3047
2995
3047
0
+39.18(+1.30%)
Mar 31, 2008
3032
3059
2994
3007
0
-24.54(-0.81%)
Mar 28, 2008
3006
3057
3005
3032
0
+6.70(+0.22%)
Mar 27, 2008
2969
3025
2960
3025
0
+29.98(+1.00%)
Mar 26, 2008
2994
3006
2980
2995
0
-4.97(-0.17%)
Mar 25, 2008
2959
3024
2956
3000
0
+72.40(+2.47%)
Mar 24, 2008
2825
2928
2825
2928
0
+102.88(+3.64%)
Mar 21, 2008
2795
2832
2773
2825
0
+0.00(+0.00%)
Mar 20, 2008
2795
2832
2773
2825
0
-8.30(-0.29%)
Mar 19, 2008
2905
2915
2830
2833
0
-0.37(-0.01%)
Mar 18, 2008
2807
2837
2765
2834
0
+40.83(+1.46%)
Mar 17, 2008
2839
2839
2746
2793
0
-46.26(-1.63%)
Mar 14, 2008
2847
2853
2800
2839
0
+33.46(+1.19%)
Mar 13, 2008
2893
2901
2806
2806
0
-112.39(-3.85%)
Mar 12, 2008
2964
2976
2908
2918
0
+57.09(+2.00%)
Mar 11, 2008
2803
2872
2795
2861
0
+24.26(+0.86%)
Mar 10, 2008
2866
2866
2796
2837
0
-29.69(-1.04%)
Mar 07, 2008
2865
2876
2848
2866
0
-51.64(-1.77%)
Mar 06, 2008
2936
2952
2918
2918
0
+7.15(+0.25%)
Mar 05, 2008
2929
2929
2899
2911
0
-8.91(-0.31%)
Mar 04, 2008
2922
2939
2900
2920
0
-6.87(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.