Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
7701
7708
7665
7700
0
+0.00(+0.00%)
Dec 30, 2012
7701
7708
7665
7700
0
+51.09(+0.67%)
Dec 28, 2012
7635
7661
7623
7648
0
+14.22(+0.19%)
Dec 27, 2012
7647
7683
7634
7634
0
-2.38(-0.03%)
Dec 26, 2012
7556
7655
7544
7637
0
+0.00(+0.00%)
Dec 25, 2012
7556
7655
7544
7637
0
+116.64(+1.55%)
Dec 24, 2012
7593
7609
7492
7520
0
+0.00(+0.00%)
Dec 23, 2012
7593
7609
7492
7520
0
+0.00(+0.00%)
Dec 22, 2012
7593
7609
7492
7520
0
-75.53(-0.99%)
Dec 21, 2012
7646
7646
7575
7595
0
-82.01(-1.07%)
Dec 20, 2012
7671
7686
7647
7677
0
+33.73(+0.44%)
Dec 19, 2012
7620
7644
7616
7644
0
+12.46(+0.16%)
Dec 18, 2012
7665
7683
7604
7631
0
-67.49(-0.88%)
Dec 17, 2012
7723
7724
7686
7699
0
+0.00(+0.00%)
Dec 16, 2012
7723
7724
7686
7699
0
+0.00(+0.00%)
Dec 15, 2012
7723
7724
7686
7699
0
-58.32(-0.75%)
Dec 14, 2012
7714
7757
7699
7757
0
+66.90(+0.87%)
Dec 13, 2012
7654
7696
7646
7690
0
+76.50(+1.00%)
Dec 12, 2012
7621
7631
7557
7614
0
+4.19(+0.06%)
Dec 11, 2012
7658
7669
7603
7610
0
-32.76(-0.43%)
Dec 10, 2012
7640
7673
7632
7642
0
+0.00(+0.00%)
Dec 09, 2012
7640
7673
7632
7642
0
+0.00(+0.00%)
Dec 08, 2012
7640
7673
7632
7642
0
+19.00(+0.25%)
Dec 07, 2012
7661
7674
7617
7623
0
-25.79(-0.34%)
Dec 06, 2012
7576
7650
7567
7649
0
+48.07(+0.63%)
Dec 05, 2012
7572
7601
7537
7601
0
+1.07(+0.01%)
Dec 04, 2012
7583
7628
7562
7600
0
+19.74(+0.26%)
Dec 01, 2012
7519
7591
7515
7580
0
+76.62(+1.02%)
Nov 30, 2012
7469
7522
7466
7504
0
+68.62(+0.92%)
Nov 29, 2012
7418
7435
7386
7435
0
+4.73(+0.06%)
Nov 28, 2012
7409
7437
7385
7430
0
+22.83(+0.31%)
Nov 27, 2012
7372
7407
7370
7407
0
+81.36(+1.11%)
Nov 26, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 25, 2012
7149
7326
7149
7326
0
+0.00(+0.00%)
Nov 24, 2012
7149
7326
7149
7326
0
+220.25(+3.10%)
Nov 23, 2012
7117
7135
7097
7106
0
+17.27(+0.24%)
Nov 22, 2012
7150
7169
7062
7088
0
-57.28(-0.80%)
Nov 21, 2012
7179
7189
7141
7146
0
+16.73(+0.23%)
Nov 20, 2012
7135
7162
7125
7129
0
-1.03(-0.01%)
Nov 19, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 18, 2012
7125
7194
7109
7130
0
+0.00(+0.00%)
Nov 17, 2012
7125
7194
7109
7130
0
-13.77(-0.19%)
Nov 16, 2012
7132
7159
7066
7144
0
-15.91(-0.22%)
Nov 15, 2012
7142
7166
7108
7160
0
+23.70(+0.33%)
Nov 14, 2012
7263
7263
7130
7136
0
-131.70(-1.81%)
Nov 13, 2012
7304
7308
7264
7268
0
-25.47(-0.35%)
Nov 12, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 11, 2012
7206
7302
7170
7293
0
+0.00(+0.00%)
Nov 10, 2012
7206
7302
7170
7293
0
+50.59(+0.70%)
Nov 09, 2012
7229
7243
7191
7243
0
-44.55(-0.61%)
Nov 08, 2012
7250
7287
7220
7287
0
+50.50(+0.70%)
Nov 07, 2012
7223
7237
7166
7237
0
+51.32(+0.71%)
Nov 06, 2012
7201
7216
7162
7185
0
-25.11(-0.35%)
Nov 05, 2012
7232
7235
7200
7210
0
+0.00(+0.00%)
Nov 03, 2012
7232
7235
7200
7210
0
+30.83(+0.43%)
Nov 02, 2012
7142
7188
7050
7180
0
+13.59(+0.19%)
Nov 01, 2012
7220
7223
7139
7166
0
-16.54(-0.23%)
Oct 31, 2012
7131
7206
7131
7183
0
+90.92(+1.28%)
Oct 30, 2012
7147
7165
7091
7092
0
-42.39(-0.59%)
Oct 29, 2012
7292
7298
7133
7134
0
+0.00(+0.00%)
Oct 27, 2012
7292
7298
7133
7134
0
-128.02(-1.76%)
Oct 26, 2012
7330
7339
7260
7262
0
-52.80(-0.72%)
Oct 25, 2012
7288
7348
7275
7315
0
-22.60(-0.31%)
Oct 24, 2012
7367
7376
7326
7337
0
-35.56(-0.48%)
Oct 23, 2012
7333
7373
7311
7373
0
-35.72(-0.48%)
Oct 20, 2012
7444
7449
7403
7409
0
-56.65(-0.76%)
Oct 19, 2012
7474
7495
7448
7465
0
+1.01(+0.01%)
Oct 18, 2012
7505
7518
7450
7464
0
-6.62(-0.09%)
Oct 17, 2012
7438
7471
7438
7471
0
+52.12(+0.70%)
Oct 16, 2012
7433
7434
7393
7419
0
-18.14(-0.24%)
Oct 15, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 14, 2012
7457
7479
7399
7437
0
+0.00(+0.00%)
Oct 13, 2012
7457
7479
7399
7437
0
-14.68(-0.20%)
Oct 12, 2012
7495
7501
7448
7452
0
-140.29(-1.85%)
Oct 11, 2012
7594
7632
7591
7592
0
+0.00(+0.00%)
Oct 10, 2012
7594
7632
7591
7592
0
-23.88(-0.31%)
Oct 09, 2012
7708
7708
7613
7616
0
-74.76(-0.97%)
Oct 08, 2012
7694
7722
7675
7691
0
+0.00(+0.00%)
Oct 06, 2012
7694
7722
7675
7691
0
+8.31(+0.11%)
Oct 05, 2012
7678
7689
7621
7682
0
-2.29(-0.03%)
Oct 04, 2012
7727
7728
7681
7685
0
-34.05(-0.44%)
Oct 03, 2012
7703
7727
7683
7719
0
+42.96(+0.56%)
Oct 02, 2012
7702
7708
7658
7676
0
-39.44(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.