Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8714
8714
0
+0.00(+0.00%)
Apr 29, 2014
8714
8714
0
+0.00(+0.00%)
Apr 28, 2014
8714
8714
0
+0.00(+0.00%)
Apr 27, 2014
8714
8714
0
+0.00(+0.00%)
Apr 26, 2014
8714
8714
0
+0.00(+0.00%)
Apr 24, 2014
8714
8714
0
+0.00(+0.00%)
Apr 23, 2014
8714
8714
0
+0.00(+0.00%)
Apr 22, 2014
8714
8714
0
+0.00(+0.00%)
Apr 21, 2014
8714
8714
0
+0.00(+0.00%)
Apr 20, 2014
8714
8714
0
+0.00(+0.00%)
Apr 19, 2014
8714
8714
0
+0.00(+0.00%)
Apr 18, 2014
8714
8714
0
+0.00(+0.00%)
Apr 17, 2014
8714
8714
0
+0.00(+0.00%)
Apr 16, 2014
8714
8714
0
+0.00(+0.00%)
Apr 15, 2014
8714
8714
0
+0.00(+0.00%)
Apr 14, 2014
8714
8714
0
+0.00(+0.00%)
Apr 13, 2014
8714
8714
0
+0.00(+0.00%)
Apr 12, 2014
8714
8714
0
+0.00(+0.00%)
Apr 11, 2014
8714
8714
0
+0.00(+0.00%)
Apr 10, 2014
8714
8714
0
+0.00(+0.00%)
Apr 09, 2014
8714
8714
0
+0.00(+0.00%)
Apr 08, 2014
8714
8714
0
+0.00(+0.00%)
Apr 07, 2014
8714
8714
0
+0.00(+0.00%)
Apr 06, 2014
8714
8714
0
+0.00(+0.00%)
Apr 05, 2014
8714
8714
0
+0.00(+0.00%)
Apr 04, 2014
8714
8714
0
+0.00(+0.00%)
Apr 03, 2014
8714
8714
0
+0.00(+0.00%)
Apr 02, 2014
8714
8714
0
+0.00(+0.00%)
Apr 01, 2014
8714
8714
0
+0.00(+0.00%)
Mar 31, 2014
8714
8714
0
+0.00(+0.00%)
Mar 30, 2014
8714
8714
0
+0.00(+0.00%)
Mar 29, 2014
8714
8714
0
+0.00(+0.00%)
Mar 28, 2014
8714
8714
0
+0.00(+0.00%)
Mar 27, 2014
8714
8714
0
+0.00(+0.00%)
Mar 26, 2014
8714
8714
0
+0.00(+0.00%)
Mar 25, 2014
8714
8714
0
+0.00(+0.00%)
Mar 24, 2014
8714
8714
0
+0.00(+0.00%)
Mar 23, 2014
8714
8714
0
+0.00(+0.00%)
Mar 22, 2014
8714
8714
0
+0.00(+0.00%)
Mar 21, 2014
8714
8714
0
+0.00(+0.00%)
Mar 20, 2014
8714
8714
0
+0.00(+0.00%)
Mar 19, 2014
8714
8714
0
+0.00(+0.00%)
Mar 18, 2014
8714
8714
0
+0.00(+0.00%)
Mar 17, 2014
8714
8714
0
+0.00(+0.00%)
Mar 15, 2014
8714
8714
0
+0.00(+0.00%)
Mar 14, 2014
8714
8714
0
+0.00(+0.00%)
Mar 13, 2014
8714
8714
0
+0.00(+0.00%)
Mar 12, 2014
8714
8714
0
+0.00(+0.00%)
Mar 11, 2014
8714
8714
0
+0.00(+0.00%)
Mar 10, 2014
8699
8714
0
+0.00(+0.00%)
Mar 09, 2014
8755
8788
8699
8714
0
+0.00(+0.00%)
Mar 08, 2014
8755
8788
8699
8714
0
+0.17(+0.00%)
Mar 07, 2014
8660
8719
8660
8714
0
+80.86(+0.94%)
Mar 06, 2014
8622
8652
8622
8633
0
+78.39(+0.92%)
Mar 05, 2014
8584
8596
8555
8555
0
-47.44(-0.55%)
Mar 04, 2014
8627
8628
8545
8602
0
-37.60(-0.44%)
Mar 03, 2014
8627
8648
8615
8640
0
+0.00(+0.00%)
Mar 02, 2014
8627
8648
8615
8640
0
+0.00(+0.00%)
Mar 01, 2014
8627
8648
8615
8640
0
+375.10(+4.54%)
Feb 28, 2014
8264
8264
0
+0.00(+0.00%)
Feb 27, 2014
8264
8264
0
+0.00(+0.00%)
Feb 26, 2014
8264
8264
0
+0.00(+0.00%)
Feb 25, 2014
8264
8264
0
+0.00(+0.00%)
Feb 24, 2014
8264
8264
0
+0.00(+0.00%)
Feb 23, 2014
8230
8264
0
+0.00(+0.00%)
Feb 22, 2014
8230
8264
0
+0.00(+0.00%)
Feb 21, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 20, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 19, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 18, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 17, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 16, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 15, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 14, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 13, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 12, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 11, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 10, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 09, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 08, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 07, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 06, 2014
8290
8314
8230
8264
0
+0.00(+0.00%)
Feb 05, 2014
8290
8314
8230
8264
0
-156.50(-1.86%)
Feb 04, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 03, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 02, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Feb 01, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 31, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 30, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 29, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 28, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 27, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 25, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 24, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 23, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 22, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 21, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 20, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 18, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 17, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 16, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 15, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 14, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 13, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 12, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 11, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 10, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 09, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 08, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 07, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 06, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 05, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 04, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 03, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 02, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Jan 01, 2014
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 31, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 29, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 28, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 27, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 26, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 25, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 24, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 23, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 22, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 21, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 20, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 19, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 18, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 17, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 16, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 15, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 14, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 13, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 12, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 11, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 10, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 09, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 08, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 07, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 06, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 05, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 04, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 03, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 02, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Dec 01, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 29, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 28, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 27, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 26, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 25, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 24, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 23, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 22, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 21, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 20, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 19, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 18, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 17, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 16, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 15, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 14, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 12, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 11, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 10, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 09, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 08, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 07, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 06, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 05, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 04, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 03, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 02, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Nov 01, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 31, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 30, 2013
8395
8433
8380
8421
0
+0.00(+0.00%)
Oct 29, 2013
8395
8433
8380
8421
0
+128.15(+1.55%)
Oct 28, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 27, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 26, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 25, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 24, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 23, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 22, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 21, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 20, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 19, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 18, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 17, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 16, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 15, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 14, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 13, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 12, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 11, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 10, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 09, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 08, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 07, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 06, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 05, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 04, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 03, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 02, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Oct 01, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 29, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 27, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 26, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 25, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 24, 2013
8227
8293
8221
8293
0
+0.00(+0.00%)
Sep 23, 2013
8227
8293
8221
8293
0
+97.95(+1.20%)
Sep 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Sep 01, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 19, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 18, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 17, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 16, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 15, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 14, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 13, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 12, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 11, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 10, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 09, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 08, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 07, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 06, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 05, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 04, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 03, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 02, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Aug 01, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 31, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 30, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 29, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 28, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 27, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 26, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 25, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 24, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 23, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 22, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 21, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 20, 2013
8238
8266
8182
8195
0
+0.00(+0.00%)
Jul 19, 2013
8238
8266
8182
8195
0
-2.10(-0.03%)
Jul 18, 2013
8238
8266
8182
8197
0
-61.97(-0.75%)
Jul 17, 2013
8239
8260
8209
8259
0
-1.16(-0.01%)
Jul 16, 2013
8244
8260
8222
8260
0
+5.43(+0.07%)
Jul 15, 2013
8178
8255
8176
8255
0
+34.19(+0.42%)
Jul 14, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 13, 2013
8188
8220
8170
8220
0
+0.00(+0.00%)
Jul 12, 2013
8188
8220
8170
8220
0
+40.95(+0.50%)
Jul 11, 2013
8081
8180
8081
8180
0
+208.36(+2.61%)
Jul 10, 2013
7892
7976
7891
7971
0
+84.84(+1.08%)
Jul 09, 2013
7980
7992
7885
7886
0
-115.48(-1.44%)
Jul 08, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 07, 2013
7932
8019
7926
8002
0
+0.00(+0.00%)
Jul 06, 2013
7932
8019
7926
8002
0
+108.10(+1.37%)
Jul 05, 2013
7919
7927
7877
7894
0
-17.70(-0.22%)
Jul 04, 2013
7992
7995
7899
7911
0
-104.44(-1.30%)
Jul 03, 2013
8062
8064
8013
8016
0
-20.14(-0.25%)
Jul 02, 2013
8012
8063
7974
8036
0
-26.21(-0.33%)
Jul 01, 2013
7929
8062
7891
8062
0
+0.00(+0.00%)
Jun 30, 2013
7929
8062
7891
8062
0
+0.00(+0.00%)
Jun 29, 2013
7929
8062
7891
8062
0
+178.31(+2.26%)
Jun 28, 2013
7841
7884
7834
7884
0
+220.67(+2.88%)
Jun 26, 2013
7750
7792
7663
7663
0
+0.00(+0.00%)
Jun 25, 2013
7750
7792
7663
7663
0
-130.08(-1.67%)
Jun 24, 2013
7779
7816
7739
7793
0
+0.00(+0.00%)
Jun 23, 2013
7779
7816
7739
7793
0
-105.60(-1.34%)
Jun 21, 2013
7952
7963
7891
7899
0
-108.48(-1.35%)
Jun 20, 2013
8033
8056
8006
8007
0
-3.63(-0.05%)
Jun 19, 2013
7995
8025
7956
8011
0
+18.13(+0.23%)
Jun 18, 2013
7954
7999
7941
7993
0
+55.15(+0.69%)
Jun 17, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 16, 2013
7979
7989
7912
7938
0
+0.00(+0.00%)
Jun 15, 2013
7979
7989
7912
7938
0
-13.92(-0.18%)
Jun 14, 2013
8042
8057
7952
7952
0
-164.49(-2.03%)
Jun 13, 2013
8179
8179
8116
8116
0
+0.00(+0.00%)
Jun 12, 2013
8179
8179
8116
8116
0
-44.40(-0.54%)
Jun 11, 2013
8162
8191
8143
8161
0
+65.35(+0.81%)
Jun 10, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 09, 2013
8114
8147
8072
8095
0
+0.00(+0.00%)
Jun 08, 2013
8114
8147
8072
8095
0
-0.94(-0.01%)
Jun 07, 2013
8136
8162
8088
8096
0
-85.77(-1.05%)
Jun 06, 2013
8196
8216
8161
8182
0
-9.31(-0.11%)
Jun 05, 2013
8243
8250
8180
8191
0
-9.80(-0.12%)
Jun 04, 2013
8178
8226
8149
8201
0
-53.78(-0.65%)
Jun 03, 2013
8319
8334
8237
8255
0
+0.00(+0.00%)
Jun 02, 2013
8319
8334
8237
8255
0
-83.10(-1.00%)
May 30, 2013
8303
8344
8303
8338
0
+74.85(+0.91%)
May 29, 2013
8289
8304
8262
8263
0
-17.05(-0.21%)
May 28, 2013
8219
8280
8210
8280
0
+70.32(+0.86%)
May 27, 2013
8273
8278
8173
8210
0
+0.00(+0.00%)
May 26, 2013
8273
8278
8173
8210
0
-28.05(-0.34%)
May 24, 2013
8368
8373
8236
8238
0
-161.01(-1.92%)
May 23, 2013
8414
8439
8376
8399
0
+15.79(+0.19%)
May 22, 2013
8381
8421
8362
8383
0
+6.00(+0.07%)
May 21, 2013
8365
8386
8347
8377
0
+8.86(+0.11%)
May 20, 2013
8377
8402
8357
8368
0
+0.00(+0.00%)
May 19, 2013
8377
8402
8357
8368
0
-21.86(-0.26%)
May 17, 2013
8362
8415
8346
8390
0
+71.46(+0.86%)
May 16, 2013
8264
8320
8252
8319
0
+66.77(+0.81%)
May 15, 2013
8252
8252
8252
0
-28.44(-0.34%)
May 13, 2013
8284
8297
8259
8280
0
+0.00(+0.00%)
May 12, 2013
8284
8297
8259
8280
0
-5.63(-0.07%)
May 10, 2013
8314
8323
8279
8286
0
+18.80(+0.23%)
May 09, 2013
8178
8284
8178
8267
0
+104.03(+1.27%)
May 08, 2013
8178
8182
8145
8163
0
-5.99(-0.07%)
May 07, 2013
8188
8198
8154
8169
0
+34.02(+0.42%)
May 06, 2013
8158
8175
8121
8135
0
+0.00(+0.00%)
May 05, 2013
8158
8175
8121
8135
0
+6.52(+0.08%)
May 03, 2013
8111
8139
8096
8129
0
+34.85(+0.43%)
May 02, 2013
8066
8116
8066
8094
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.