Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
11374
11400
11336
11400
0
+40.80(+0.36%)
Oct 30, 2019
11394
11428
11359
11359
0
-21.60(-0.19%)
Oct 29, 2019
11337
11380
11307
11380
0
+46.40(+0.41%)
Oct 28, 2019
11347
11374
11293
11334
0
+18.90(+0.17%)
Oct 27, 2019
11322
11341
11295
11315
0
+18.90(+0.17%)
Oct 24, 2019
11337
11347
11281
11296
0
-24.00(-0.21%)
Oct 23, 2019
11267
11320
11255
11320
0
+80.40(+0.72%)
Oct 22, 2019
11266
11281
11209
11240
0
-31.50(-0.28%)
Oct 21, 2019
11221
11271
11218
11271
0
+87.00(+0.78%)
Oct 20, 2019
11166
11188
11148
11184
0
+4.00(+0.04%)
Oct 17, 2019
11190
11237
11155
11180
0
-6.70(-0.06%)
Oct 16, 2019
11156
11187
11132
11187
0
+24.10(+0.22%)
Oct 15, 2019
11166
11180
11113
11163
0
+51.00(+0.46%)
Oct 14, 2019
11104
11126
11091
11112
0
+44.80(+0.40%)
Oct 13, 2019
11005
11086
11005
11067
0
+177.00(+1.63%)
Oct 08, 2019
10977
10989
10890
10890
0
-127.30(-1.16%)
Oct 07, 2019
10986
11020
10986
11017
0
+82.20(+0.75%)
Oct 06, 2019
10932
10954
10919
10935
0
+40.60(+0.37%)
Oct 03, 2019
10908
10942
10854
10894
0
+18.60(+0.17%)
Oct 02, 2019
10866
10888
10809
10876
0
-72.00(-0.66%)
Oct 01, 2019
10946
10965
10927
10948
0
-19.80(-0.18%)
Sep 30, 2019
10856
10968
10856
10968
0
+138.00(+1.27%)
Sep 26, 2019
10904
10921
10828
10830
0
-42.30(-0.39%)
Sep 25, 2019
10910
10935
10857
10872
0
-1.70(-0.02%)
Sep 24, 2019
10886
10886
10826
10874
0
-44.30(-0.41%)
Sep 23, 2019
10917
10948
10887
10918
0
-1.00(-0.01%)
Sep 22, 2019
10925
10948
10906
10919
0
-10.70(-0.10%)
Sep 19, 2019
10908
10932
10904
10930
0
+35.00(+0.32%)
Sep 18, 2019
10948
10954
10875
10895
0
-34.80(-0.32%)
Sep 17, 2019
10887
10972
10878
10930
0
+55.00(+0.51%)
Sep 16, 2019
10909
10912
10866
10874
0
-23.60(-0.22%)
Sep 15, 2019
10823
10898
10823
10898
0
+70.60(+0.65%)
Sep 11, 2019
10830
10863
10804
10828
0
+37.20(+0.34%)
Sep 10, 2019
10788
10816
10747
10790
0
+36.70(+0.34%)
Sep 09, 2019
10792
10810
10733
10754
0
-47.50(-0.44%)
Sep 08, 2019
10809
10829
10778
10801
0
+20.50(+0.19%)
Sep 05, 2019
10784
10803
10754
10781
0
+23.70(+0.22%)
Sep 04, 2019
10718
10767
10714
10757
0
+99.60(+0.93%)
Sep 03, 2019
10566
10670
10566
10657
0
+99.10(+0.94%)
Sep 02, 2019
10629
10650
10557
10558
0
-76.60(-0.72%)
Sep 01, 2019
10613
10635
10589
10635
0
+16.80(+0.16%)
Aug 29, 2019
10504
10618
10504
10618
0
+155.60(+1.49%)
Aug 28, 2019
10440
10467
10406
10462
0
+28.10(+0.27%)
Aug 27, 2019
10398
10456
10398
10434
0
+47.10(+0.45%)
Aug 26, 2019
10386
10432
10369
10387
0
+32.60(+0.31%)
Aug 25, 2019
10453
10453
10340
10355
0
-183.50(-1.74%)
Aug 22, 2019
10526
10542
10503
10538
0
+8.30(+0.08%)
Aug 21, 2019
10560
10596
10516
10530
0
+4.00(+0.04%)
Aug 20, 2019
10527
10545
10504
10526
0
+3.30(+0.03%)
Aug 19, 2019
10508
10538
10497
10522
0
+33.70(+0.32%)
Aug 18, 2019
10449
10516
10449
10489
0
+67.90(+0.65%)
Aug 15, 2019
10345
10456
10318
10421
0
+93.80(+0.91%)
Aug 14, 2019
10375
10375
10288
10327
0
-100.60(-0.96%)
Aug 13, 2019
10444
10518
10428
10428
0
+65.00(+0.63%)
Aug 12, 2019
10437
10437
10362
10363
0
-109.70(-1.05%)
Aug 11, 2019
10492
10514
10441
10472
0
-22.10(-0.21%)
Aug 07, 2019
10384
10501
10384
10494
0
+108.30(+1.04%)
Aug 06, 2019
10423
10461
10366
10386
0
-8.60(-0.08%)
Aug 05, 2019
10305
10426
10180
10395
0
-28.60(-0.27%)
Aug 04, 2019
10529
10542
10418
10423
0
-125.60(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.