Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
12617
12703
12566
12703
0
+111.80(+0.89%)
Aug 30, 2020
12763
12831
12592
12592
0
-137.30(-1.08%)
Aug 27, 2020
12759
12799
12675
12729
0
-68.50(-0.54%)
Aug 26, 2020
12889
12961
12786
12797
0
-36.00(-0.28%)
Aug 25, 2020
12769
12833
12735
12833
0
+75.10(+0.59%)
Aug 24, 2020
12706
12815
12699
12758
0
+111.10(+0.88%)
Aug 23, 2020
12630
12703
12568
12647
0
+39.30(+0.31%)
Aug 20, 2020
12462
12639
12462
12608
0
+245.20(+1.98%)
Aug 19, 2020
12765
12765
12145
12363
0
-416.00(-3.26%)
Aug 18, 2020
12905
12950
12779
12779
0
-93.50(-0.73%)
Aug 17, 2020
12975
12982
12840
12872
0
-84.00(-0.65%)
Aug 16, 2020
12814
12956
12801
12956
0
+160.60(+1.26%)
Aug 13, 2020
12710
12801
12679
12796
0
+32.40(+0.25%)
Aug 12, 2020
12759
12813
12717
12763
0
+92.80(+0.73%)
Aug 11, 2020
12714
12731
12626
12670
0
-109.90(-0.86%)
Aug 10, 2020
12856
12906
12780
12780
0
-113.80(-0.88%)
Aug 09, 2020
12787
12933
12787
12894
0
+65.10(+0.51%)
Aug 06, 2020
12901
12913
12791
12829
0
-84.60(-0.66%)
Aug 05, 2020
12894
12972
12851
12914
0
+111.20(+0.87%)
Aug 04, 2020
12762
12816
12740
12802
0
+92.40(+0.73%)
Aug 03, 2020
12578
12710
12578
12710
0
+196.90(+1.57%)
Aug 02, 2020
12643
12673
12507
12513
0
-151.80(-1.20%)
Jul 30, 2020
12654
12734
12636
12665
0
-58.10(-0.46%)
Jul 29, 2020
12692
12770
12617
12723
0
+181.90(+1.45%)
Jul 28, 2020
12531
12661
12488
12541
0
-45.70(-0.36%)
Jul 27, 2020
12952
13032
12533
12587
0
-1.60(-0.01%)
Jul 26, 2020
12619
12686
12587
12588
0
+284.30(+2.31%)
Jul 23, 2020
12467
12503
12266
12304
0
-169.30(-1.36%)
Jul 21, 2020
12390
12487
12389
12473
0
+75.80(+0.61%)
Jul 20, 2020
12242
12450
12242
12398
0
+223.00(+1.83%)
Jul 19, 2020
12205
12221
12066
12174
0
-7.10(-0.06%)
Jul 16, 2020
12196
12267
12145
12182
0
+23.90(+0.20%)
Jul 15, 2020
12173
12221
12107
12158
0
-45.10(-0.37%)
Jul 14, 2020
12234
12320
12162
12203
0
-6.20(-0.05%)
Jul 13, 2020
12203
12228
12144
12209
0
-2.60(-0.02%)
Jul 12, 2020
12110
12216
12110
12212
0
+137.90(+1.14%)
Jul 09, 2020
12250
12254
12030
12074
0
-119.00(-0.98%)
Jul 08, 2020
12223
12273
12181
12193
0
+22.50(+0.18%)
Jul 07, 2020
12086
12190
12084
12170
0
+77.20(+0.64%)
Jul 06, 2020
12177
12250
12029
12093
0
-23.70(-0.20%)
Jul 05, 2020
11942
12117
11942
12117
0
+207.50(+1.74%)
Jul 02, 2020
11858
11934
11858
11909
0
+104.10(+0.88%)
Jul 01, 2020
11694
11805
11691
11805
0
+101.70(+0.87%)
Jun 30, 2020
11623
11736
11623
11703
0
+82.20(+0.71%)
Jun 29, 2020
11564
11638
11564
11621
0
+78.60(+0.68%)
Jun 28, 2020
11609
11609
11501
11543
0
-118.10(-1.01%)
Jun 23, 2020
11648
11701
11638
11661
0
+48.30(+0.42%)
Jun 22, 2020
11618
11679
11531
11612
0
+39.50(+0.34%)
Jun 21, 2020
11554
11633
11554
11573
0
+23.00(+0.20%)
Jun 18, 2020
11557
11585
11542
11550
0
+1.60(+0.01%)
Jun 17, 2020
11534
11567
11485
11548
0
+13.70(+0.12%)
Jun 16, 2020
11526
11550
11482
11535
0
+23.00(+0.20%)
Jun 15, 2020
11381
11542
11381
11512
0
+205.30(+1.82%)
Jun 14, 2020
11436
11470
11300
11306
0
-123.60(-1.08%)
Jun 11, 2020
11406
11442
11245
11430
0
-105.90(-0.92%)
Jun 10, 2020
11738
11771
11517
11536
0
-184.40(-1.57%)
Jun 09, 2020
11636
11741
11621
11720
0
+83.10(+0.71%)
Jun 08, 2020
11601
11640
11537
11637
0
+26.80(+0.23%)
Jun 07, 2020
11539
11632
11528
11610
0
+130.90(+1.14%)
Jun 04, 2020
11418
11482
11412
11479
0
+86.20(+0.76%)
Jun 03, 2020
11374
11425
11342
11393
0
+73.00(+0.64%)
Jun 02, 2020
11182
11330
11182
11320
0
+192.30(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.