Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
8808
8982
8786
8982
0
+210.95(+2.41%)
Aug 30, 2007
8782
8826
8751
8771
0
+127.89(+1.48%)
Aug 29, 2007
8514
8643
8514
8643
0
-84.23(-0.97%)
Aug 28, 2007
8697
8753
8673
8728
0
+9.24(+0.11%)
Aug 27, 2007
8850
8850
8705
8718
0
+28.22(+0.32%)
Aug 24, 2007
8727
8742
8668
8690
0
-42.75(-0.49%)
Aug 23, 2007
8699
8735
8686
8733
0
+239.38(+2.82%)
Aug 22, 2007
8487
8512
8432
8493
0
+14.38(+0.17%)
Aug 21, 2007
8542
8587
8424
8479
0
-36.52(-0.43%)
Aug 20, 2007
8497
8517
8397
8516
0
+425.31(+5.26%)
Aug 17, 2007
8210
8307
7988
8090
0
-111.08(-1.35%)
Aug 16, 2007
8397
8438
8166
8201
0
-391.67(-4.56%)
Aug 15, 2007
8782
8809
8561
8593
0
-317.95(-3.57%)
Aug 14, 2007
8953
9023
8840
8911
0
-27.97(-0.31%)
Aug 13, 2007
9031
9031
8913
8939
0
+7.65(+0.09%)
Aug 10, 2007
8870
8969
8870
8931
0
-251.29(-2.74%)
Aug 09, 2007
9213
9219
9140
9183
0
+83.14(+0.91%)
Aug 08, 2007
8961
9099
8939
9099
0
+237.15(+2.68%)
Aug 07, 2007
9068
9069
8862
8862
0
-79.42(-0.89%)
Aug 06, 2007
8866
8961
8857
8942
0
-116.09(-1.28%)
Aug 03, 2007
9104
9135
9026
9058
0
+107.25(+1.20%)
Aug 02, 2007
9076
9080
8728
8951
0
+58.69(+0.66%)
Aug 01, 2007
9189
9266
8892
8892
0
-395.37(-4.26%)
Jul 31, 2007
9212
9308
9173
9287
0
+214.68(+2.37%)
Jul 30, 2007
9037
9136
8997
9073
0
-89.71(-0.98%)
Jul 27, 2007
9245
9377
9162
9162
0
-404.14(-4.22%)
Jul 26, 2007
9794
9808
9566
9566
0
-173.71(-1.78%)
Jul 25, 2007
9684
9763
9656
9740
0
-3.93(-0.04%)
Jul 24, 2007
9674
9745
9643
9744
0
+122.49(+1.27%)
Jul 23, 2007
9576
9637
9564
9622
0
+35.67(+0.37%)
Jul 20, 2007
9537
9586
9488
9586
0
+112.59(+1.19%)
Jul 19, 2007
9450
9529
9442
9473
0
-12.04(-0.13%)
Jul 18, 2007
9512
9575
9483
9485
0
-24.38(-0.26%)
Jul 17, 2007
9445
9514
9338
9510
0
+92.41(+0.98%)
Jul 16, 2007
9514
9539
9404
9417
0
-53.98(-0.57%)
Jul 13, 2007
9531
9540
9411
9471
0
+116.89(+1.25%)
Jul 12, 2007
9347
9400
9317
9354
0
+63.46(+0.68%)
Jul 11, 2007
9323
9341
9263
9291
0
-93.78(-1.00%)
Jul 10, 2007
9405
9405
9307
9385
0
+14.89(+0.16%)
Jul 09, 2007
9246
9370
9239
9370
0
+181.53(+1.98%)
Jul 06, 2007
9170
9200
9118
9188
0
+39.53(+0.43%)
Jul 05, 2007
9114
9149
9086
9149
0
+79.80(+0.88%)
Jul 04, 2007
9069
9113
9034
9069
0
+72.78(+0.81%)
Jul 03, 2007
8983
9020
8977
8996
0
+56.71(+0.63%)
Jul 02, 2007
8904
8939
8849
8939
0
+56.28(+0.63%)
Jun 29, 2007
8932
8933
8849
8883
0
-9.62(-0.11%)
Jun 28, 2007
8915
8915
8842
8893
0
+48.61(+0.55%)
Jun 27, 2007
8862
8888
8821
8844
0
-21.53(-0.24%)
Jun 26, 2007
8966
8984
8856
8866
0
-73.44(-0.82%)
Jun 25, 2007
8882
8986
8882
8939
0
+92.80(+1.05%)
Jun 22, 2007
8880
8884
8799
8846
0
-5.60(-0.06%)
Jun 21, 2007
8789
8872
8722
8852
0
+96.11(+1.10%)
Jun 20, 2007
8651
8762
8636
8756
0
+182.24(+2.13%)
Jun 19, 2007
8519
8578
8511
8574
5,280,000
+0.00(+0.00%)
Jun 18, 2007
8519
8578
8511
8574
5,280,000
+0.00(+0.00%)
Jun 15, 2007
8519
8578
8511
8574
0
+122.92(+1.45%)
Jun 14, 2007
8421
8476
8409
8451
0
+104.33(+1.25%)
Jun 13, 2007
8388
8388
8337
8346
0
-23.87(-0.29%)
Jun 12, 2007
8372
8396
8345
8370
0
+31.38(+0.38%)
Jun 11, 2007
8351
8360
8329
8339
0
+38.17(+0.46%)
Jun 08, 2007
8288
8308
8280
8301
0
-54.55(-0.65%)
Jun 07, 2007
8299
8369
8264
8355
0
+40.58(+0.49%)
Jun 06, 2007
8331
8377
8314
8315
0
+10.69(+0.13%)
Jun 05, 2007
8321
8321
8268
8304
0
+9.20(+0.11%)
Jun 04, 2007
8310
8318
8283
8295
0
+44.89(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.