Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
7593
7650
7482
7640
0
+0.00(+0.00%)
Jan 29, 2010
7593
7650
7482
7640
0
-54.14(-0.70%)
Jan 28, 2010
7630
7757
7608
7695
0
+134.55(+1.78%)
Jan 27, 2010
7640
7657
7530
7560
0
-38.78(-0.51%)
Jan 26, 2010
7903
7922
7573
7599
0
-274.18(-3.48%)
Jan 25, 2010
7845
7938
7828
7873
0
-54.32(-0.69%)
Jan 24, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 23, 2010
7986
8016
7913
7927
0
+0.00(+0.00%)
Jan 22, 2010
7986
8016
7913
7927
0
-200.56(-2.47%)
Jan 21, 2010
8190
8208
8108
8128
0
-93.06(-1.13%)
Jan 20, 2010
8309
8309
8191
8221
0
-28.07(-0.34%)
Jan 19, 2010
8388
8395
8227
8249
0
-88.82(-1.07%)
Jan 18, 2010
8290
8368
8290
8338
0
-19.07(-0.23%)
Jan 17, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 16, 2010
8341
8380
8326
8357
0
+0.00(+0.00%)
Jan 15, 2010
8341
8380
8326
8357
0
+66.91(+0.81%)
Jan 14, 2010
8246
8314
8238
8290
0
+93.42(+1.14%)
Jan 13, 2010
8229
8258
8195
8197
0
-112.81(-1.36%)
Jan 12, 2010
8344
8357
8263
8309
0
-14.45(-0.17%)
Jan 11, 2010
8292
8358
8282
8324
0
+42.92(+0.52%)
Jan 10, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 09, 2010
8267
8291
8179
8281
0
+0.00(+0.00%)
Jan 08, 2010
8267
8291
8179
8281
0
+43.48(+0.53%)
Jan 07, 2010
8345
8370
8234
8237
0
-90.20(-1.08%)
Jan 06, 2010
8237
8328
8217
8328
0
+116.22(+1.42%)
Jan 05, 2010
8278
8284
8163
8211
0
+3.55(+0.04%)
Jan 04, 2010
8222
8240
8143
8208
0
+19.74(+0.24%)
Jan 03, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Jan 02, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Jan 01, 2010
8155
8189
8139
8188
0
+0.00(+0.00%)
Dec 31, 2009
8155
8189
8139
8188
0
+75.83(+0.93%)
Dec 30, 2009
8079
8119
8060
8112
0
+58.45(+0.73%)
Dec 29, 2009
8088
8088
8031
8054
0
-3.66(-0.05%)
Dec 28, 2009
8008
8080
8008
8057
0
+84.90(+1.06%)
Dec 27, 2009
8008
8009
7965
7973
0
+0.00(+0.00%)
Dec 26, 2009
8008
8009
7965
7973
0
+0.00(+0.00%)
Dec 25, 2009
8008
8009
7965
7973
0
+9.05(+0.11%)
Dec 24, 2009
7935
7988
7928
7964
0
+62.04(+0.79%)
Dec 23, 2009
7893
7911
7873
7902
0
+45.50(+0.58%)
Dec 22, 2009
7850
7872
7823
7856
0
+68.73(+0.88%)
Dec 21, 2009
7798
7827
7787
7787
0
+33.64(+0.43%)
Dec 20, 2009
7690
7754
7688
7754
0
+0.00(+0.00%)
Dec 19, 2009
7690
7754
7688
7754
0
+0.00(+0.00%)
Dec 18, 2009
7690
7754
7688
7754
0
+11.46(+0.15%)
Dec 17, 2009
7705
7783
7705
7742
0
-33.47(-0.43%)
Dec 16, 2009
7705
7783
7705
7776
0
+0.00(+0.00%)
Dec 15, 2009
7705
7783
7705
7776
0
-43.49(-0.56%)
Dec 14, 2009
7793
7842
7770
7819
0
+24.06(+0.31%)
Dec 12, 2009
7710
7795
7701
7795
0
+0.00(+0.00%)
Dec 11, 2009
7710
7795
7701
7795
0
+117.16(+1.53%)
Dec 10, 2009
7823
7829
7631
7678
0
-119.51(-1.53%)
Dec 09, 2009
7748
7797
7743
7797
0
+28.71(+0.37%)
Dec 08, 2009
7802
7802
7731
7769
0
-6.93(-0.09%)
Dec 07, 2009
7705
7783
7705
7776
0
+124.73(+1.63%)
Dec 04, 2009
7685
7707
7651
7651
0
-33.76(-0.44%)
Dec 03, 2009
7734
7738
7659
7685
0
+7.05(+0.09%)
Dec 02, 2009
7716
7742
7672
7678
0
+28.39(+0.37%)
Dec 01, 2009
7616
7660
7549
7649
0
+67.02(+0.88%)
Nov 30, 2009
7583
7605
7569
7582
0
+91.30(+1.22%)
Nov 29, 2009
7614
7634
7491
7491
0
+0.00(+0.00%)
Nov 28, 2009
7614
7634
7491
7491
0
+0.00(+0.00%)
Nov 27, 2009
7614
7634
7491
7491
0
-248.25(-3.21%)
Nov 26, 2009
7795
7818
7734
7739
0
-17.15(-0.22%)
Nov 25, 2009
7719
7784
7716
7756
0
+41.75(+0.54%)
Nov 24, 2009
7723
7736
7696
7715
0
+27.41(+0.36%)
Nov 23, 2009
7695
7715
7672
7687
0
+4.18(+0.05%)
Nov 22, 2009
7742
7742
7649
7683
0
+0.00(+0.00%)
Nov 21, 2009
7742
7742
7649
7683
0
+0.00(+0.00%)
Nov 20, 2009
7742
7742
7649
7683
0
-77.01(-0.99%)
Nov 19, 2009
7768
7797
7751
7760
0
-6.71(-0.09%)
Nov 18, 2009
7767
7803
7738
7767
0
+33.48(+0.43%)
Nov 17, 2009
7875
7875
7733
7733
0
-59.47(-0.76%)
Nov 16, 2009
7793
7793
7793
0
+127.05(+1.66%)
Nov 15, 2009
7651
7695
7640
7666
0
+0.00(+0.00%)
Nov 14, 2009
7651
7695
7640
7666
0
+0.00(+0.00%)
Nov 13, 2009
7651
7695
7640
7666
0
-5.30(-0.07%)
Nov 12, 2009
7683
7710
7659
7671
0
+2.87(+0.04%)
Nov 11, 2009
7604
7671
7556
7668
0
+74.57(+0.98%)
Nov 10, 2009
7613
7615
7576
7593
0
+56.79(+0.75%)
Nov 09, 2009
7563
7563
7512
7537
0
+73.65(+0.99%)
Nov 08, 2009
7516
7521
7451
7463
0
+0.00(+0.00%)
Nov 07, 2009
7516
7521
7451
7463
0
+0.00(+0.00%)
Nov 06, 2009
7516
7521
7451
7463
0
+45.59(+0.61%)
Nov 05, 2009
7472
7482
7413
7417
0
-49.58(-0.66%)
Nov 04, 2009
7376
7467
7365
7467
0
+144.11(+1.97%)
Nov 03, 2009
7339
7368
7315
7323
0
-12.25(-0.17%)
Nov 02, 2009
7238
7337
7219
7335
0
-4.90(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.