Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 29, 2023
15477
15581
15477
15579
0
+0.00(+0.00%)
Apr 28, 2023
15477
15581
15477
15579
0
+167.70(+1.09%)
Apr 27, 2023
15374
15456
15307
15412
0
+36.90(+0.24%)
Apr 26, 2023
15352
15398
15284
15375
0
+3.90(+0.03%)
Apr 25, 2023
15607
15640
15353
15371
0
-256.20(-1.64%)
Apr 24, 2023
15555
15644
15529
15627
0
+23.90(+0.15%)
Apr 23, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 22, 2023
15776
15803
15593
15603
0
+0.00(+0.00%)
Apr 21, 2023
15776
15803
15593
15603
0
-104.50(-0.67%)
Apr 20, 2023
15772
15804
15686
15708
0
-63.00(-0.40%)
Apr 19, 2023
15875
15915
15757
15770
0
-98.90(-0.62%)
Apr 18, 2023
15968
15968
15852
15869
0
-94.10(-0.59%)
Apr 17, 2023
15935
15964
15895
15964
0
+34.10(+0.21%)
Apr 16, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 15, 2023
15854
15974
15854
15929
0
+0.00(+0.00%)
Apr 14, 2023
15854
15974
15854
15929
0
+124.60(+0.79%)
Apr 13, 2023
15889
15913
15800
15805
0
-128.20(-0.80%)
Apr 12, 2023
15914
15944
15867
15933
0
+19.10(+0.12%)
Apr 11, 2023
15886
15946
15838
15914
0
+37.70(+0.24%)
Apr 10, 2023
15851
15920
15851
15876
0
+39.70(+0.25%)
Apr 09, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 08, 2023
15856
15878
15811
15836
0
+0.00(+0.00%)
Apr 07, 2023
15856
15878
15811
15836
0
+25.70(+0.16%)
Apr 06, 2023
15838
15838
15733
15811
0
-57.30(-0.36%)
Apr 05, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 04, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 03, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 02, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Apr 01, 2023
15874
15952
15857
15868
0
+0.00(+0.00%)
Mar 31, 2023
15874
15952
15857
15868
0
+18.70(+0.12%)
Mar 30, 2023
15825
15885
15792
15849
0
+79.60(+0.50%)
Mar 29, 2023
15766
15811
15681
15770
0
+68.30(+0.43%)
Mar 28, 2023
15791
15846
15686
15702
0
-128.80(-0.81%)
Mar 27, 2023
15874
15902
15822
15830
0
-84.40(-0.53%)
Mar 26, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 25, 2023
15870
15922
15846
15915
0
+0.00(+0.00%)
Mar 24, 2023
15870
15922
15846
15915
0
+50.70(+0.32%)
Mar 23, 2023
15712
15883
15681
15864
0
+103.50(+0.66%)
Mar 22, 2023
15535
15760
15535
15760
0
+247.00(+1.59%)
Mar 21, 2023
15438
15548
15438
15514
0
+93.50(+0.61%)
Mar 20, 2023
15455
15489
15399
15420
0
-33.00(-0.21%)
Mar 19, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 18, 2023
15338
15453
15338
15453
0
+0.00(+0.00%)
Mar 17, 2023
15338
15453
15338
15453
0
+231.90(+1.52%)
Mar 16, 2023
15334
15334
15187
15221
0
-166.50(-1.08%)
Mar 15, 2023
15426
15527
15388
15388
0
+27.20(+0.18%)
Mar 14, 2023
15518
15518
15348
15360
0
-200.10(-1.29%)
Mar 13, 2023
15514
15571
15350
15560
0
+34.30(+0.22%)
Mar 12, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 11, 2023
15729
15729
15489
15526
0
+0.00(+0.00%)
Mar 10, 2023
15729
15729
15489
15526
0
-244.50(-1.55%)
Mar 09, 2023
15828
15879
15771
15771
0
-47.50(-0.30%)
Mar 08, 2023
15819
15822
15741
15818
0
-39.70(-0.25%)
Mar 07, 2023
15764
15879
15749
15858
0
+94.40(+0.60%)
Mar 06, 2023
15675
15819
15675
15764
0
+155.10(+0.99%)
Mar 05, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 04, 2023
15621
15713
15607
15608
0
+0.00(+0.00%)
Mar 03, 2023
15621
15713
15607
15608
0
+9.70(+0.06%)
Mar 02, 2023
15580
15618
15492
15599
0
+0.20(+0.00%)
Mar 01, 2023
15435
15617
15387
15598
0
+94.70(+0.61%)
Feb 28, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 27, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 26, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 25, 2023
15670
15718
15504
15504
0
+0.00(+0.00%)
Feb 24, 2023
15670
15718
15504
15504
0
-111.60(-0.71%)
Feb 23, 2023
15464
15658
15464
15615
0
+196.60(+1.28%)
Feb 22, 2023
15541
15541
15346
15419
0
-144.20(-0.93%)
Feb 21, 2023
15536
15568
15497
15563
0
+83.30(+0.54%)
Feb 19, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 18, 2023
15504
15504
15418
15480
0
+0.00(+0.00%)
Feb 17, 2023
15504
15504
15418
15480
0
-70.80(-0.46%)
Feb 16, 2023
15474
15586
15474
15550
0
+117.60(+0.76%)
Feb 15, 2023
15498
15554
15389
15433
0
-221.60(-1.42%)
Feb 14, 2023
15585
15670
15585
15654
0
+110.20(+0.71%)
Feb 13, 2023
15565
15570
15466
15544
0
-42.40(-0.27%)
Feb 12, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 10, 2023
15627
15628
15546
15587
0
+0.00(+0.00%)
Feb 09, 2023
15627
15628
15546
15587
0
-31.50(-0.20%)
Feb 08, 2023
15539
15631
15520
15618
0
+217.30(+1.41%)
Feb 07, 2023
15376
15462
15364
15401
0
+8.10(+0.05%)
Feb 06, 2023
15515
15515
15393
15393
0
-209.90(-1.35%)
Feb 05, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 04, 2023
15592
15618
15504
15603
0
+0.00(+0.00%)
Feb 03, 2023
15592
15618
15504
15603
0
+7.50(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.