Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,296.28
-7.98 (-0.04%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5693
5775
5681
5764
0
+131.33(+2.33%)
Oct 28, 2005
5647
5691
5619
5633
0
-28.21(-0.50%)
Oct 27, 2005
5663
5717
5632
5661
0
-39.54(-0.69%)
Oct 26, 2005
5732
5740
5673
5701
0
-20.59(-0.36%)
Oct 25, 2005
5797
5804
5721
5721
0
+4.03(+0.07%)
Oct 24, 2005
5761
5766
5714
5717
0
-21.48(-0.37%)
Oct 21, 2005
5679
5761
5679
5739
0
-9.24(-0.16%)
Oct 20, 2005
5719
5764
5648
5748
0
+53.84(+0.95%)
Oct 19, 2005
5789
5789
5692
5694
0
-136.63(-2.34%)
Oct 18, 2005
5853
5865
5806
5831
0
+4.52(+0.08%)
Oct 17, 2005
5990
5991
5826
5826
0
-142.80(-2.39%)
Oct 14, 2005
5987
6007
5968
5969
0
+8.96(+0.15%)
Oct 13, 2005
5970
5974
5929
5960
0
-27.29(-0.46%)
Oct 12, 2005
6042
6046
5987
5987
0
-79.19(-1.31%)
Oct 11, 2005
6098
6113
6066
6067
0
-15.25(-0.25%)
Oct 10, 2005
6091
6113
6076
6082
0
+0.00(+0.00%)
Oct 07, 2005
6091
6113
6076
6082
0
-13.97(-0.23%)
Oct 06, 2005
6094
6105
6076
6096
0
-39.20(-0.64%)
Oct 05, 2005
6137
6172
6125
6135
0
-7.11(-0.12%)
Oct 04, 2005
6142
6159
6114
6142
0
+18.20(+0.30%)
Oct 03, 2005
6129
6139
6091
6124
0
+5.31(+0.09%)
Sep 30, 2005
6054
6119
6047
6119
0
+108.62(+1.81%)
Sep 29, 2005
5933
6010
5931
6010
0
+78.61(+1.33%)
Sep 28, 2005
5943
5961
5913
5931
0
-13.67(-0.23%)
Sep 27, 2005
5930
5967
5905
5945
0
+14.85(+0.25%)
Sep 26, 2005
5968
5976
5895
5930
0
+4.66(+0.08%)
Sep 23, 2005
5958
5974
5900
5926
0
-46.52(-0.78%)
Sep 22, 2005
6017
6040
5966
5972
0
-95.28(-1.57%)
Sep 21, 2005
6099
6122
6066
6067
0
-38.01(-0.62%)
Sep 20, 2005
6016
6116
5994
6105
0
+69.76(+1.16%)
Sep 19, 2005
6044
6050
6023
6036
0
+4.35(+0.07%)
Sep 16, 2005
6080
6087
6016
6031
0
-51.32(-0.84%)
Sep 15, 2005
6132
6140
6080
6083
0
-66.14(-1.08%)
Sep 14, 2005
6160
6173
6133
6149
0
-20.38(-0.33%)
Sep 13, 2005
6170
6186
6156
6169
0
+4.10(+0.07%)
Sep 12, 2005
6155
6166
6131
6165
0
+45.92(+0.75%)
Sep 09, 2005
6162
6168
6108
6119
0
-30.82(-0.50%)
Sep 08, 2005
6157
6170
6140
6150
0
+8.74(+0.14%)
Sep 07, 2005
6169
6169
6131
6141
0
+1.00(+0.02%)
Sep 06, 2005
6141
6145
6124
6140
0
+41.36(+0.68%)
Sep 05, 2005
6132
6132
6094
6099
0
-17.27(-0.28%)
Sep 02, 2005
6082
6116
6075
6116
0
+82.58(+1.37%)
Sep 01, 2005
6042
6078
5976
6033
2,955,000
+0.00(+0.00%)
Aug 31, 2005
6042
6078
5976
6033
0
+1.35(+0.02%)
Aug 30, 2005
6088
6088
6022
6032
0
-17.32(-0.29%)
Aug 29, 2005
6117
6131
6031
6049
0
-87.11(-1.42%)
Aug 26, 2005
6131
6149
6107
6137
0
+26.89(+0.44%)
Aug 25, 2005
6103
6154
6097
6110
0
-17.58(-0.29%)
Aug 24, 2005
6174
6175
6127
6127
0
-67.94(-1.10%)
Aug 23, 2005
6211
6234
6195
6195
0
-11.47(-0.18%)
Aug 22, 2005
6195
6208
6182
6207
0
+47.71(+0.77%)
Aug 19, 2005
6190
6190
6139
6159
0
-46.15(-0.74%)
Aug 18, 2005
6252
6260
6204
6205
0
-36.83(-0.59%)
Aug 17, 2005
6216
6256
6214
6242
0
-0.48(-0.01%)
Aug 16, 2005
6263
6266
6208
6242
0
-2.73(-0.04%)
Aug 15, 2005
6345
6345
6238
6245
0
-105.77(-1.67%)
Aug 12, 2005
6389
6399
6351
6351
0
-2.81(-0.04%)
Aug 11, 2005
6363
6380
6326
6354
0
-3.13(-0.05%)
Aug 10, 2005
6409
6430
6357
6357
0
-23.16(-0.36%)
Aug 09, 2005
6375
6397
6361
6380
0
-0.03(-0.00%)
Aug 08, 2005
6400
6408
6376
6380
0
-65.98(-1.02%)
Aug 05, 2005
6446
6446
6446
6446
0
+0.00(+0.00%)
Aug 04, 2005
6482
6482
6440
6446
0
-9.56(-0.15%)
Aug 03, 2005
6392
6456
6380
6456
0
+112.03(+1.77%)
Aug 02, 2005
6344
6360
6297
6344
0
+35.61(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.