Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caravelle International Group - Ordinary Shares (NQ: CACO )

0.4401 -0.0173 (-3.78%)
Streaming Delayed Price Updated: 11:14 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4900 0.4990 0.4574 0.4574 25,852 -0.03(-6.65%)
Sep 25, 2024 0.4500 0.4919 0.4500 0.4900 21,385 +0.05(+10.78%)
Sep 24, 2024 0.3980 0.4651 0.3978 0.4423 16,628 +0.04(+11.19%)
Sep 23, 2024 0.4275 0.4798 0.3978 0.3978 37,945 -0.02(-3.96%)
Sep 20, 2024 0.4900 0.5007 0.4002 0.4142 79,003 -0.06(-13.15%)
Sep 19, 2024 0.4400 0.4900 0.4400 0.4769 91,751 +0.04(+8.41%)
Sep 18, 2024 0.3344 0.4670 0.3344 0.4399 311,221 +0.10(+30.92%)
Sep 17, 2024 0.3580 0.3589 0.3200 0.3360 2,988 +0.02(+7.76%)
Sep 16, 2024 0.3010 0.3600 0.3001 0.3118 31,135 +0.00(+0.58%)
Sep 13, 2024 0.3010 0.3449 0.3010 0.3100 6,393 +0.01(+1.64%)
Sep 12, 2024 0.3075 0.3600 0.2980 0.3050 17,198 -0.01(-3.66%)
Sep 11, 2024 0.3000 0.3677 0.2960 0.3166 259,173 +0.02(+5.53%)
Sep 10, 2024 0.2850 0.3288 0.2830 0.3000 62,310 +0.02(+7.14%)
Sep 09, 2024 0.4290 0.4380 0.2100 0.2800 498,912 -0.10(-26.53%)
Sep 06, 2024 0.4080 0.4103 0.3811 0.3811 2,276 -0.00(-0.50%)
Sep 05, 2024 0.4000 0.4000 0.3830 0.3830 15,475 -0.02(-4.25%)
Sep 04, 2024 0.4000 0.4007 0.4000 0.4000 5,464 -0.01(-2.20%)
Sep 03, 2024 0.4000 0.4200 0.4000 0.4090 11,510 +0.01(+2.25%)
Aug 30, 2024 0.4000 0.4010 0.4000 0.4000 5,928 -0.01(-1.96%)
Aug 29, 2024 0.4000 0.4170 0.4000 0.4080 18,495 +0.01(+1.75%)
Aug 28, 2024 0.4100 0.4210 0.4010 0.4010 4,507 -0.01(-2.20%)
Aug 27, 2024 0.4500 0.4485 0.4100 0.4100 10,728 -0.02(-4.94%)
Aug 26, 2024 0.4163 0.4484 0.4000 0.4313 121,186 +0.00(+0.05%)
Aug 23, 2024 0.4300 0.4600 0.4300 0.4311 2,992 +0.01(+2.40%)
Aug 22, 2024 0.4301 0.4410 0.4100 0.4210 28,505 -0.01(-2.09%)
Aug 21, 2024 0.4300 0.4700 0.4300 0.4300 33,783 -0.00(-0.46%)
Aug 20, 2024 0.4304 0.4485 0.4300 0.4320 7,364 +0.00(+0.19%)
Aug 19, 2024 0.4301 0.4688 0.4301 0.4312 16,654 -0.02(-5.23%)
Aug 16, 2024 0.4700 0.4700 0.4324 0.4550 8,449 +0.02(+5.74%)
Aug 15, 2024 0.4470 0.4695 0.4303 0.4303 18,420 +0.00(+0.07%)
Aug 14, 2024 0.4500 0.4500 0.4280 0.4300 43,037 -0.02(-4.66%)
Aug 13, 2024 0.4301 0.4516 0.4301 0.4510 1,063 -0.01(-1.96%)
Aug 12, 2024 0.4500 0.4680 0.4300 0.4600 28,912 +0.01(+2.22%)
Aug 09, 2024 0.4508 0.4652 0.4500 0.4500 24,784 -0.01(-2.60%)
Aug 08, 2024 0.4600 0.4852 0.4600 0.4620 22,096 -0.01(-1.49%)
Aug 07, 2024 0.4500 0.4698 0.4500 0.4690 12,677 +0.01(+1.96%)
Aug 06, 2024 0.4700 0.4800 0.4500 0.4600 9,767 -0.02(-4.15%)
Aug 05, 2024 0.4900 0.4900 0.4511 0.4799 33,684 -0.01(-1.70%)
Aug 02, 2024 0.4596 0.5000 0.4500 0.4882 21,206 +0.03(+6.15%)
Aug 01, 2024 0.4510 0.4850 0.4420 0.4599 49,280 +0.01(+1.46%)
Jul 31, 2024 0.4940 0.4940 0.4533 0.4533 73,986 -0.04(-8.61%)
Jul 30, 2024 0.4100 0.5990 0.4101 0.4960 1,594,084 +0.09(+23.26%)
Jul 29, 2024 0.4200 0.4299 0.4000 0.4024 28,828 -0.01(-3.25%)
Jul 26, 2024 0.4132 0.4451 0.4100 0.4159 32,614 -0.00(-0.53%)
Jul 25, 2024 0.4180 0.4322 0.3982 0.4181 233,165 -0.05(-11.55%)
Jul 24, 2024 0.4313 0.5450 0.4139 0.4727 2,364,788 +0.04(+9.96%)
Jul 23, 2024 0.4001 0.4500 0.4000 0.4299 31,594 +0.03(+7.50%)
Jul 22, 2024 0.4060 0.4750 0.3911 0.3999 42,200 +0.02(+4.69%)
Jul 19, 2024 0.4500 0.5497 0.3820 0.3820 324,059 -0.05(-11.20%)
Jul 18, 2024 0.5397 0.5397 0.4301 0.4302 209,081 -0.12(-21.63%)
Jul 17, 2024 0.5635 0.5700 0.5489 0.5489 2,158 -0.02(-3.70%)
Jul 16, 2024 0.5600 0.5790 0.5500 0.5700 4,180 +0.03(+6.38%)
Jul 15, 2024 0.5200 0.5600 0.5204 0.5358 2,235 +0.01(+1.09%)
Jul 12, 2024 0.5201 0.5617 0.5201 0.5300 21,367 +0.00(+0.84%)
Jul 11, 2024 0.5255 0.5549 0.5200 0.5256 60,178 +0.00(+0.13%)
Jul 10, 2024 0.5350 0.5549 0.5050 0.5249 57,493 -0.01(-1.33%)
Jul 09, 2024 0.5504 0.5600 0.4610 0.5320 97,782 -0.04(-6.24%)
Jul 08, 2024 0.5360 0.5819 0.5200 0.5674 125,898 +0.05(+9.12%)
Jul 05, 2024 0.4600 0.5200 0.4600 0.5200 51,613 +0.05(+9.75%)
Jul 03, 2024 0.4700 0.4941 0.4300 0.4738 174,010 +0.03(+7.46%)
Jul 02, 2024 0.5000 0.5199 0.3950 0.4409 151,142 -0.05(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.