Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,156.33 USD +315.37 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	7063	7063	7063	7063	+114.21(+1.64%)
Mar 28, 2018	6978	7036	6901	6949	-59.58(-0.85%)
Mar 27, 2018	7255	7256	6964	7009	-211.73(-2.93%)
Mar 26, 2018	7125	7226	7022	7221	+227.87(+3.26%)
Mar 23, 2018	7171	7194	6993	6993	-174.01(-2.43%)
Mar 22, 2018	7258	7303	7164	7167	-178.61(-2.43%)
Mar 21, 2018	7348	7416	7325	7345	-19.01(-0.26%)
Mar 20, 2018	7353	7381	7331	7364	+20.06(+0.27%)
Mar 19, 2018	7419	7421	7285	7344	-137.75(-1.84%)
Mar 16, 2018	7504	7514	7474	7482	+0.25(+0.00%)
Mar 15, 2018	7509	7525	7463	7482	-15.07(-0.20%)
Mar 14, 2018	7540	7545	7474	7497	-14.20(-0.19%)
Mar 13, 2018	7588	7637	7493	7511	-77.31(-1.02%)
Mar 12, 2018	7581	7609	7563	7588	+27.51(+0.36%)
Mar 09, 2018	7476	7561	7469	7561	+132.86(+1.79%)
Mar 08, 2018	7423	7435	7392	7428	+31.30(+0.42%)
Mar 07, 2018	7375	7404	7320	7397	+24.64(+0.33%)
Mar 06, 2018	7367	7378	7320	7372	+41.31(+0.56%)
Mar 05, 2018	7223	7350	7205	7331	+72.83(+1.00%)
Mar 02, 2018	7100	7267	7085	7258	+77.31(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices