Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)
Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 13721 13817 13716 13788 0 +196.60(+1.45%)
Jun 29, 2023 13587 13618 13540 13591 0 -0.50(-0.00%)
Jun 28, 2023 13511 13654 13496 13592 0 +36.10(+0.27%)
Jun 27, 2023 13397 13579 13367 13556 0 +219.90(+1.65%)
Jun 26, 2023 13469 13574 13334 13336 0 -156.70(-1.16%)
Jun 23, 2023 13486 13572 13443 13492 0 -138.10(-1.01%)
Jun 22, 2023 13453 13632 13442 13631 0 +128.40(+0.95%)
Jun 21, 2023 13615 13639 13461 13502 0 -165.10(-1.21%)
Jun 20, 2023 13638 13711 13562 13667 0 -22.30(-0.16%)
Jun 16, 2023 13856 13864 13681 13690 0 -93.20(-0.68%)
Jun 15, 2023 13567 13828 13686 13783 0 +156.30(+1.15%)
Jun 14, 2023 13569 13662 13456 13626 0 +53.20(+0.39%)
Jun 13, 2023 13559 13594 13473 13573 0 +111.40(+0.83%)
Jun 12, 2023 13323 13466 13303 13462 0 +202.80(+1.53%)
Jun 09, 2023 13311 13386 13229 13259 0 +20.60(+0.16%)
Jun 08, 2023 13122 13249 13101 13238 0 +133.60(+1.02%)
Jun 07, 2023 13300 13362 13090 13105 0 -171.50(-1.29%)
Jun 06, 2023 13196 13306 13166 13276 0 +47.00(+0.36%)
Jun 05, 2023 13245 13331 13195 13229 0 -11.40(-0.09%)
Jun 02, 2023 13204 13256 13126 13241 0 +139.80(+1.07%)
Jun 01, 2023 12942 13142 12904 13101 0 +165.70(+1.28%)
May 31, 2023 12969 13029 12889 12935 0 -82.10(-0.63%)
May 30, 2023 13113 13154 12968 13017 0 +41.70(+0.32%)
May 26, 2023 12736 13002 12730 12976 0 +277.60(+2.19%)
May 25, 2023 12710 12737 12605 12698 0 +213.90(+1.71%)
May 24, 2023 12478 12530 12416 12484 0 -76.00(-0.61%)
May 23, 2023 12654 12710 12554 12560 0 -160.60(-1.26%)
May 22, 2023 12664 12756 12655 12721 0 +62.90(+0.50%)
May 19, 2023 12710 12732 12624 12658 0 -30.90(-0.24%)
May 18, 2023 12514 12698 12512 12689 0 +188.20(+1.51%)
May 17, 2023 12389 12514 12335 12501 0 +157.60(+1.28%)
May 16, 2023 12337 12404 12324 12343 0 -22.20(-0.18%)
May 15, 2023 12301 12376 12263 12365 0 +80.50(+0.66%)
May 12, 2023 12350 12365 12210 12285 0 -43.80(-0.36%)
May 11, 2023 12317 12347 12255 12328 0 +22.10(+0.18%)
May 10, 2023 12287 12338 12181 12306 0 +126.90(+1.04%)
May 09, 2023 12194 12216 12175 12180 0 -77.40(-0.63%)
May 08, 2023 12232 12265 12178 12257 0 +21.50(+0.18%)
May 05, 2023 12076 12265 12066 12235 0 +269.00(+2.25%)
May 04, 2023 11996 12033 11925 11966 0 -58.90(-0.49%)
May 03, 2023 12098 12212 12022 12025 0 -55.20(-0.46%)
May 02, 2023 12192 12207 12015 12080 0 -132.10(-1.08%)
May 01, 2023 12210 12261 12181 12213 0 -14.00(-0.11%)
Apr 28, 2023 12129 12228 12083 12227 0 +84.40(+0.70%)
Apr 27, 2023 11965 12154 11951 12142 0 +287.90(+2.43%)
Apr 26, 2023 11917 11968 11833 11854 0 +55.10(+0.47%)
Apr 25, 2023 11967 11990 11799 11799 0 -238.00(-1.98%)
Apr 24, 2023 12054 12104 11960 12037 0 -35.30(-0.29%)
Apr 21, 2023 12046 12097 11987 12072 0 +12.90(+0.11%)
Apr 20, 2023 12039 12156 12012 12060 0 -97.60(-0.80%)
Apr 19, 2023 12064 12191 12060 12157 0 +3.80(+0.03%)
Apr 18, 2023 12235 12245 12110 12153 0 -4.30(-0.04%)
Apr 17, 2023 12108 12159 12064 12158 0 +34.20(+0.28%)
Apr 14, 2023 12120 12206 12026 12124 0 -42.80(-0.35%)
Apr 13, 2023 11998 12179 11996 12166 0 +237.00(+1.99%)
Apr 12, 2023 12109 12134 11916 11929 0 -102.60(-0.85%)
Apr 11, 2023 12080 12091 12011 12032 0 -52.50(-0.43%)
Apr 10, 2023 11975 12085 11924 12084 0 -3.60(-0.03%)
Apr 06, 2023 11939 12098 11898 12088 0 +91.10(+0.76%)
Apr 05, 2023 12082 12087 11932 11997 0 -129.40(-1.07%)
Apr 04, 2023 12208 12225 12082 12126 0 -63.20(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.