Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,927.90 USD +316.14 (+2.03%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2023	13721	13817	13716	13788	+196.60(+1.45%)
Jun 29, 2023	13587	13618	13540	13591	-0.50(-0.00%)
Jun 28, 2023	13511	13654	13496	13592	+36.10(+0.27%)
Jun 27, 2023	13397	13579	13367	13556	+219.90(+1.65%)
Jun 26, 2023	13469	13574	13334	13336	-156.70(-1.16%)
Jun 23, 2023	13486	13572	13443	13492	-138.10(-1.01%)
Jun 22, 2023	13453	13632	13442	13631	+128.40(+0.95%)
Jun 21, 2023	13615	13639	13461	13502	-165.10(-1.21%)
Jun 20, 2023	13638	13711	13562	13667	-22.30(-0.16%)
Jun 16, 2023	13856	13864	13681	13690	-93.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices