Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
16,742.39
USD
+231.21 (+1.40%)
Daily Price
Updated: 4:15 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
5205
5207
5187
5189
0
-0.97(-0.02%)
Oct 28, 2016
5204
5232
5179
5190
0
-25.87(-0.50%)
Oct 27, 2016
5272
5274
5212
5216
0
-34.30(-0.65%)
Oct 26, 2016
5256
5281
5237
5250
0
-33.13(-0.63%)
Oct 25, 2016
5306
5310
5279
5283
0
-26.43(-0.50%)
Oct 24, 2016
5290
5312
5289
5310
0
+52.43(+1.00%)
Oct 21, 2016
5239
5259
5226
5257
0
+15.57(+0.30%)
Oct 20, 2016
5238
5252
5216
5242
0
-4.58(-0.09%)
Oct 19, 2016
5240
5254
5234
5246
0
+2.57(+0.05%)
Oct 18, 2016
5255
5264
5239
5244
0
+44.02(+0.85%)
Oct 17, 2016
5214
5220
5196
5200
0
-14.34(-0.28%)
Oct 14, 2016
5241
5259
5213
5214
0
+0.83(+0.02%)
Oct 13, 2016
5200
5228
5170
5213
0
-25.69(-0.49%)
Oct 12, 2016
5248
5257
5229
5239
0
-7.77(-0.15%)
Oct 11, 2016
5322
5322
5227
5247
0
-81.88(-1.54%)
Oct 10, 2016
5318
5341
5318
5329
0
+36.27(+0.69%)
Oct 07, 2016
5315
5316
5267
5292
0
-14.45(-0.27%)
Oct 06, 2016
5307
5316
5281
5307
0
-9.17(-0.17%)
Oct 05, 2016
5305
5331
5304
5316
0
+26.36(+0.50%)
Oct 04, 2016
5313
5324
5272
5290
0
+32.17(+0.61%)
Sep 26, 2016
5276
5282
5255
5257
0
-48.26(-0.91%)
Sep 23, 2016
5327
5330
5302
5306
0
-33.77(-0.63%)
Sep 22, 2016
5323
5343
5321
5340
0
+44.34(+0.84%)
Sep 21, 2016
5264
5299
5234
5295
0
+53.83(+1.03%)
Sep 20, 2016
5256
5265
5235
5241
0
+6.32(+0.12%)
Sep 19, 2016
5264
5281
5223
5235
0
-9.54(-0.18%)
Sep 16, 2016
5239
5249
5219
5245
0
-5.12(-0.10%)
Sep 15, 2016
5178
5255
5176
5250
0
+75.92(+1.47%)
Sep 14, 2016
5160
5201
5160
5174
0
+18.52(+0.36%)
Sep 13, 2016
5181
5195
5131
5155
0
-56.64(-1.09%)
Sep 12, 2016
5098
5218
5098
5212
0
+85.98(+1.68%)
Sep 09, 2016
5218
5226
5126
5126
0
-133.57(-2.54%)
Sep 08, 2016
5270
5271
5248
5259
0
-24.45(-0.46%)
Sep 07, 2016
5274
5288
5262
5284
0
+8.02(+0.15%)
Sep 06, 2016
5260
5276
5244
5276
0
+26.01(+0.50%)
Sep 02, 2016
5250
5250
5250
5250
0
+22.69(+0.43%)
Sep 01, 2016
5218
5230
5189
5227
0
+13.99(+0.27%)
Aug 31, 2016
5216
5220
5191
5213
0
-9.77(-0.19%)
Aug 30, 2016
5230
5242
5206
5223
0
-9.34(-0.18%)
Aug 29, 2016
5224
5245
5222
5232
0
+13.41(+0.26%)
Aug 26, 2016
5219
5253
5192
5219
0
+6.72(+0.13%)
Aug 25, 2016
5208
5231
5202
5212
0
-5.49(-0.11%)
Aug 24, 2016
5254
5263
5206
5218
0
-42.39(-0.81%)
Aug 23, 2016
5266
5276
5258
5260
0
+15.48(+0.30%)
Aug 22, 2016
5231
5252
5225
5245
0
+6.22(+0.12%)
Aug 19, 2016
5230
5246
5218
5238
0
-1.77(-0.03%)
Aug 18, 2016
5226
5243
5222
5240
0
+11.49(+0.22%)
Aug 17, 2016
5228
5230
5197
5229
0
+1.55(+0.03%)
Aug 16, 2016
5248
5248
5227
5227
0
-34.91(-0.66%)
Aug 15, 2016
5242
5271
5241
5262
0
+29.13(+0.56%)
Aug 12, 2016
5220
5233
5216
5233
0
+4.49(+0.09%)
Aug 11, 2016
5222
5235
5211
5228
0
+23.82(+0.46%)
Aug 10, 2016
5228
5228
5194
5205
0
-20.90(-0.40%)
Aug 09, 2016
5216
5239
5215
5225
0
+12.34(+0.24%)
Aug 08, 2016
5224
5228
5202
5213
0
-7.98(-0.15%)
Aug 05, 2016
5191
5227
5186
5221
0
+54.87(+1.06%)
Aug 04, 2016
5158
5174
5145
5166
0
+6.51(+0.13%)
Aug 03, 2016
5133
5160
5128
5160
0
+22.01(+0.43%)
Aug 02, 2016
5178
5181
5110
5138
0
-46.47(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.