Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eupraxia Pharmaceuticals Inc. - Common Stock (NQ: EPRX )

2.500 -0.130 (-4.94%)
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.695 2.695 2.630 2.630 1,510 +0.07(+2.73%)
Sep 25, 2024 2.820 2.840 2.560 2.560 9,706 -0.17(-6.23%)
Sep 24, 2024 2.740 2.744 2.730 2.730 316 -0.08(-2.85%)
Sep 23, 2024 2.930 2.930 2.810 2.810 538 -0.06(-2.23%)
Sep 20, 2024 2.895 2.940 2.820 2.874 5,048 +0.07(+2.65%)
Sep 19, 2024 2.640 2.800 2.640 2.800 3,415 +0.04(+1.45%)
Sep 18, 2024 2.630 2.810 2.630 2.760 3,101 +0.06(+2.22%)
Sep 17, 2024 2.719 2.719 2.550 2.700 5,850 +0.14(+5.47%)
Sep 16, 2024 2.850 2.850 2.410 2.560 13,304 -0.02(-0.78%)
Sep 13, 2024 2.452 2.580 2.452 2.580 4,990 +0.16(+6.61%)
Sep 12, 2024 2.470 2.620 2.420 2.420 1,108 -0.24(-9.02%)
Sep 11, 2024 2.750 2.770 2.460 2.660 1,944 +0.05(+1.91%)
Sep 10, 2024 2.640 2.640 2.610 2.610 783 +0.11(+4.61%)
Sep 09, 2024 2.590 2.630 2.450 2.495 5,932 -0.04(-1.77%)
Sep 06, 2024 2.500 2.600 2.440 2.540 6,444 +0.06(+2.42%)
Sep 05, 2024 2.500 2.510 2.450 2.480 2,238 +0.03(+1.22%)
Sep 04, 2024 2.730 2.730 2.450 2.450 3,513 -0.15(-5.77%)
Sep 03, 2024 2.740 2.750 2.500 2.600 4,708 +0.05(+1.96%)
Aug 30, 2024 2.500 2.768 2.475 2.550 20,113 +0.05(+2.00%)
Aug 29, 2024 2.660 2.700 2.500 2.500 8,049 -0.12(-4.40%)
Aug 28, 2024 2.590 2.750 2.540 2.615 7,123 -0.13(-4.91%)
Aug 27, 2024 2.670 2.750 2.590 2.750 7,071 +0.13(+5.16%)
Aug 26, 2024 2.615 2.615 2.615 2.615 391 -0.05(-2.06%)
Aug 23, 2024 2.690 2.690 2.670 2.670 275 +0.07(+2.69%)
Aug 22, 2024 2.710 2.710 2.600 2.600 564 -0.07(-2.62%)
Aug 21, 2024 2.810 2.810 2.670 2.670 517 -0.04(-1.48%)
Aug 20, 2024 2.660 2.800 2.660 2.710 9,633 -0.04(-1.45%)
Aug 19, 2024 2.520 2.750 2.520 2.750 624 +0.20(+7.84%)
Aug 16, 2024 2.630 2.730 2.550 2.550 5,752 -0.05(-1.92%)
Aug 15, 2024 2.470 2.700 2.470 2.600 4,742 -0.01(-0.38%)
Aug 14, 2024 2.780 2.780 2.610 2.610 452 +0.12(+4.82%)
Aug 13, 2024 2.580 2.590 2.490 2.490 1,622 -0.23(-8.46%)
Aug 12, 2024 2.830 2.840 2.720 2.720 1,481 +0.04(+1.49%)
Aug 09, 2024 2.590 2.740 2.590 2.680 1,515 +0.16(+6.35%)
Aug 08, 2024 2.430 2.525 2.430 2.520 3,451 +0.13(+5.44%)
Aug 07, 2024 2.690 2.690 2.390 2.390 25,567 -0.11(-4.40%)
Aug 06, 2024 2.610 2.760 2.500 2.500 5,900 -0.07(-2.72%)
Aug 02, 2024 2.570 155 -0.29(-10.14%)
Aug 01, 2024 2.790 2.930 2.650 2.860 7,266 +0.02(+0.70%)
Jul 31, 2024 2.750 2.870 2.610 2.840 30,661 +0.09(+3.27%)
Jul 30, 2024 2.840 2.900 2.650 2.750 1,471 -0.07(-2.48%)
Jul 29, 2024 2.820 2.900 2.650 2.820 101,219 +0.21(+8.05%)
Jul 26, 2024 2.750 2.750 2.530 2.610 7,852 -0.19(-6.79%)
Jul 25, 2024 2.770 2.800 2.720 2.800 6,705 +0.21(+8.11%)
Jul 24, 2024 2.500 2.600 2.470 2.590 32,567 -0.01(-0.19%)
Jul 23, 2024 2.750 2.750 2.585 2.595 1,099 +0.09(+3.39%)
Jul 22, 2024 2.660 2.740 2.510 2.510 4,607 -0.05(-1.95%)
Jul 19, 2024 2.480 2.690 2.470 2.560 1,498 +0.06(+2.40%)
Jul 18, 2024 2.460 2.780 2.460 2.500 6,804 -0.10(-3.85%)
Jul 17, 2024 2.680 2.680 2.600 2.600 3,799 -0.24(-8.45%)
Jul 16, 2024 2.660 2.840 2.660 2.840 650 +0.16(+5.97%)
Jul 15, 2024 2.870 2.870 2.630 2.680 4,427 -0.13(-4.63%)
Jul 12, 2024 2.860 2.860 2.648 2.810 8,322 +0.19(+7.25%)
Jul 11, 2024 2.770 2.780 2.620 2.620 799 -0.17(-6.09%)
Jul 10, 2024 2.660 2.840 2.650 2.790 2,908 +0.14(+5.28%)
Jul 09, 2024 2.640 2.750 2.600 2.650 11,669 +0.15(+6.00%)
Jul 08, 2024 2.580 2.600 2.500 2.500 545 -0.02(-0.60%)
Jul 05, 2024 2.550 2.600 2.482 2.515 8,606 +0.02(+0.60%)
Jul 03, 2024 2.600 2.700 2.500 2.500 7,223 -0.02(-0.79%)
Jul 02, 2024 2.520 2.520 2.520 2.520 777 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.