Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SR Bancorp, Inc. - Common stock (NQ: SRBK )

11.02 +0.01 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 11.05 11.18 11.02 11.02 91,353 +0.01(+0.09%)
Sep 25, 2024 10.81 11.17 10.80 11.01 55,777 +0.14(+1.29%)
Sep 24, 2024 11.04 11.20 10.87 10.87 93,865 -0.19(-1.72%)
Sep 23, 2024 10.95 11.20 10.91 11.06 129,966 +0.04(+0.36%)
Sep 20, 2024 10.90 11.10 10.86 11.02 214,085 +0.17(+1.57%)
Sep 19, 2024 10.85 10.90 10.79 10.85 67,965 +0.13(+1.21%)
Sep 18, 2024 10.60 10.84 10.52 10.72 76,934 +0.18(+1.71%)
Sep 17, 2024 10.33 10.60 10.33 10.54 81,176 +0.15(+1.44%)
Sep 16, 2024 10.30 10.46 10.25 10.39 37,283 +0.11(+1.07%)
Sep 13, 2024 10.13 10.29 10.09 10.28 65,821 +0.18(+1.78%)
Sep 12, 2024 10.12 10.15 10.09 10.10 28,385 +0.00(+0.00%)
Sep 11, 2024 10.16 10.16 10.09 10.10 26,970 -0.02(-0.20%)
Sep 10, 2024 10.16 10.16 10.12 10.12 11,812 -0.04(-0.39%)
Sep 09, 2024 10.08 10.21 10.08 10.16 57,511 +0.07(+0.69%)
Sep 06, 2024 10.01 10.10 9.970 10.09 30,468 +0.08(+0.80%)
Sep 05, 2024 10.01 10.14 10.00 10.01 24,598 +0.01(+0.10%)
Sep 04, 2024 10.07 10.10 10.00 10.00 48,757 -0.05(-0.50%)
Sep 03, 2024 10.02 10.15 10.02 10.05 174,911 +0.05(+0.50%)
Aug 30, 2024 9.990 10.03 9.962 10.00 21,713 +0.00(+0.00%)
Aug 29, 2024 9.860 10.03 9.850 10.00 239,160 +0.12(+1.21%)
Aug 28, 2024 9.850 9.900 9.840 9.880 30,820 +0.02(+0.20%)
Aug 27, 2024 9.890 9.890 9.845 9.860 12,495 +0.01(+0.10%)
Aug 26, 2024 9.900 9.900 9.810 9.850 57,470 -0.02(-0.20%)
Aug 23, 2024 9.850 9.980 9.800 9.870 45,101 +0.09(+0.92%)
Aug 22, 2024 9.810 9.825 9.780 9.780 11,112 -0.03(-0.26%)
Aug 21, 2024 9.780 9.810 9.780 9.806 15,305 +0.01(+0.06%)
Aug 20, 2024 9.780 9.850 9.780 9.800 8,769 +0.02(+0.20%)
Aug 19, 2024 9.790 9.790 9.770 9.780 9,193 +0.00(+0.00%)
Aug 16, 2024 9.830 9.830 9.780 9.780 5,542 +0.01(+0.10%)
Aug 15, 2024 9.890 9.890 9.735 9.770 22,776 -0.05(-0.51%)
Aug 14, 2024 9.920 9.940 9.820 9.820 40,769 -0.03(-0.30%)
Aug 13, 2024 9.710 9.925 9.690 9.850 37,870 +0.13(+1.34%)
Aug 12, 2024 9.740 9.770 9.720 9.720 4,008 -0.05(-0.51%)
Aug 09, 2024 9.800 9.835 9.770 9.770 1,627 -0.03(-0.31%)
Aug 08, 2024 9.730 9.800 9.730 9.800 11,441 +0.14(+1.45%)
Aug 07, 2024 9.650 9.740 9.650 9.660 17,923 +0.01(+0.05%)
Aug 06, 2024 9.620 9.700 9.550 9.655 19,569 +0.02(+0.26%)
Aug 05, 2024 9.510 9.670 9.500 9.630 15,034 -0.04(-0.47%)
Aug 02, 2024 9.654 9.710 9.550 9.675 20,849 -0.04(-0.36%)
Aug 01, 2024 9.830 9.840 9.650 9.710 18,730 -0.11(-1.12%)
Jul 31, 2024 9.780 9.850 9.750 9.820 17,941 +0.06(+0.67%)
Jul 30, 2024 9.800 9.800 9.730 9.755 6,478 -0.01(-0.15%)
Jul 29, 2024 9.810 9.840 9.770 9.770 5,721 -0.06(-0.61%)
Jul 26, 2024 9.850 9.860 9.800 9.830 12,469 +0.00(+0.00%)
Jul 25, 2024 9.750 9.910 9.750 9.830 17,879 +0.11(+1.13%)
Jul 24, 2024 9.600 9.880 9.590 9.720 39,636 +0.06(+0.62%)
Jul 23, 2024 9.530 9.660 9.520 9.660 18,542 +0.11(+1.15%)
Jul 22, 2024 9.510 9.550 9.485 9.550 28,434 +0.05(+0.53%)
Jul 19, 2024 9.510 9.590 9.330 9.500 26,189 +0.00(+0.00%)
Jul 18, 2024 9.550 9.562 9.500 9.500 8,625 -0.07(-0.77%)
Jul 17, 2024 9.460 9.600 9.460 9.574 7,354 +0.03(+0.36%)
Jul 16, 2024 9.480 9.540 9.400 9.540 48,312 +0.04(+0.42%)
Jul 15, 2024 9.350 9.500 9.330 9.500 22,486 +0.11(+1.17%)
Jul 12, 2024 9.390 9.420 9.370 9.390 21,699 +0.07(+0.75%)
Jul 11, 2024 9.232 9.380 9.232 9.320 14,825 +0.05(+0.54%)
Jul 10, 2024 9.236 9.270 9.235 9.270 26,691 +0.03(+0.32%)
Jul 09, 2024 9.170 9.260 9.160 9.240 5,173 +0.05(+0.60%)
Jul 08, 2024 9.130 9.220 9.130 9.185 32,162 +0.05(+0.60%)
Jul 05, 2024 9.150 9.240 9.120 9.130 13,699 -0.04(-0.44%)
Jul 03, 2024 9.180 9.200 9.170 9.170 2,316 +0.01(+0.11%)
Jul 02, 2024 9.240 9.240 9.160 9.160 9,736 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.