Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.658 3.658 3.646 3.655 212,811 -0.00(-0.08%)
May 30, 2006 3.655 3.670 3.652 3.658 339,827 -0.01(-0.16%)
May 26, 2006 3.664 3.670 3.652 3.664 411,211 +0.01(+0.24%)
May 25, 2006 3.661 3.664 3.643 3.655 519,795 -0.01(-0.24%)
May 24, 2006 3.670 3.670 3.649 3.664 419,924 -0.01(-0.16%)
May 23, 2006 3.676 3.676 3.654 3.670 407,189 -0.00(-0.08%)
May 22, 2006 3.688 3.688 3.652 3.673 558,336 -0.00(-0.08%)
May 19, 2006 3.685 3.688 3.652 3.676 459,135 -0.00(-0.08%)
May 18, 2006 3.667 3.682 3.643 3.679 380,714 +0.01(+0.16%)
May 17, 2006 3.688 3.691 3.649 3.673 350,887 -0.01(-0.24%)
May 16, 2006 3.685 3.691 3.659 3.682 339,827 +0.03(+0.73%)
May 15, 2006 3.694 3.697 3.655 3.655 323,070 -0.03(-0.89%)
May 12, 2006 3.700 3.703 3.667 3.688 357,589 -0.01(-0.16%)
May 11, 2006 3.700 3.706 3.685 3.694 377,027 -0.01(-0.16%)
May 10, 2006 3.703 3.706 3.691 3.700 310,670 +0.01(+0.16%)
May 09, 2006 3.700 3.703 3.682 3.694 524,152 -0.00(-0.08%)
May 08, 2006 3.700 3.703 3.679 3.697 332,454 +0.00(+0.08%)
May 05, 2006 3.682 3.694 3.679 3.694 275,481 +0.01(+0.24%)
May 04, 2006 3.700 3.700 3.667 3.685 401,827 -0.02(-0.48%)
May 03, 2006 3.706 3.706 3.691 3.703 320,054 -0.01(-0.40%)
May 02, 2006 3.733 3.733 3.715 3.718 524,822 -0.00(-0.08%)
May 01, 2006 3.721 3.727 3.712 3.721 281,178 +0.01(+0.16%)
Apr 28, 2006 3.721 3.721 3.703 3.715 308,659 +0.00(+0.00%)
Apr 27, 2006 3.721 3.721 3.691 3.715 336,141 +0.00(+0.00%)
Apr 26, 2006 3.727 3.727 3.703 3.715 378,368 -0.01(-0.16%)
Apr 25, 2006 3.751 3.751 3.706 3.721 333,124 -0.02(-0.64%)
Apr 24, 2006 3.739 3.748 3.718 3.745 546,941 +0.01(+0.16%)
Apr 21, 2006 3.721 3.739 3.703 3.739 395,795 +0.04(+1.13%)
Apr 20, 2006 3.697 3.700 3.682 3.697 280,508 +0.01(+0.32%)
Apr 19, 2006 3.691 3.694 3.658 3.685 473,211 +0.01(+0.33%)
Apr 18, 2006 3.661 3.673 3.652 3.673 409,535 +0.03(+0.82%)
Apr 17, 2006 3.676 3.679 3.634 3.643 654,519 -0.03(-0.73%)
Apr 13, 2006 3.673 3.673 3.646 3.670 404,173 -0.00(-0.08%)
Apr 12, 2006 3.646 3.673 3.634 3.673 419,254 +0.01(+0.24%)
Apr 11, 2006 3.688 3.715 3.661 3.664 710,152 -0.04(-0.97%)
Apr 10, 2006 3.706 3.715 3.682 3.700 377,697 -0.01(-0.40%)
Apr 07, 2006 3.742 3.751 3.688 3.715 589,838 -0.02(-0.56%)
Apr 06, 2006 3.769 3.772 3.730 3.736 290,897 -0.02(-0.63%)
Apr 05, 2006 3.775 3.775 3.760 3.760 312,346 -0.03(-0.79%)
Apr 04, 2006 3.778 3.792 3.778 3.790 494,660 +0.01(+0.32%)
Apr 03, 2006 3.757 3.795 3.757 3.778 576,098 +0.02(+0.56%)
Mar 31, 2006 3.769 3.778 3.754 3.757 332,119 +0.00(+0.00%)
Mar 30, 2006 3.795 3.801 3.754 3.757 427,633 -0.04(-1.02%)
Mar 29, 2006 3.801 3.807 3.784 3.795 599,892 +0.01(+0.24%)
Mar 28, 2006 3.813 3.813 3.784 3.787 415,233 -0.01(-0.39%)
Mar 27, 2006 3.822 3.825 3.796 3.801 344,184 -0.02(-0.47%)
Mar 24, 2006 3.825 3.828 3.810 3.819 459,135 -0.01(-0.16%)
Mar 23, 2006 3.831 3.837 3.825 3.825 603,244 -0.01(-0.39%)
Mar 22, 2006 3.810 3.852 3.810 3.840 606,930 +0.01(+0.39%)
Mar 21, 2006 3.828 3.831 3.810 3.825 339,492 -0.00(-0.08%)
Mar 20, 2006 3.837 3.837 3.822 3.828 472,541 -0.00(-0.08%)
Mar 17, 2006 3.810 3.834 3.810 3.831 384,400 +0.01(+0.31%)
Mar 16, 2006 3.807 3.825 3.804 3.819 344,519 +0.02(+0.63%)
Mar 15, 2006 3.787 3.801 3.784 3.795 421,265 -0.00(-0.08%)
Mar 14, 2006 3.801 3.813 3.790 3.798 374,346 +0.00(+0.08%)
Mar 13, 2006 3.757 3.801 3.757 3.795 513,427 +0.05(+1.35%)
Mar 10, 2006 3.754 3.757 3.736 3.745 314,022 -0.01(-0.16%)
Mar 09, 2006 3.733 3.766 3.715 3.751 536,217 -0.01(-0.16%)
Mar 08, 2006 3.772 3.778 3.736 3.757 586,152 -0.01(-0.40%)
Mar 07, 2006 3.807 3.810 3.757 3.772 496,335 -0.04(-1.10%)
Mar 06, 2006 3.855 3.867 3.804 3.813 424,952 -0.03(-0.85%)
Mar 03, 2006 3.867 3.867 3.837 3.846 471,871 -0.02(-0.54%)
Mar 02, 2006 3.876 3.888 3.864 3.867 404,508 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.