Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.276 6.281 6.261 6.266 241,227 -0.01(-0.08%)
May 28, 2015 6.261 6.286 6.251 6.271 217,476 +0.01(+0.16%)
May 27, 2015 6.231 6.276 6.231 6.261 222,668 +0.03(+0.41%)
May 26, 2015 6.241 6.246 6.231 6.236 303,237 -0.02(-0.36%)
May 22, 2015 6.266 6.258 6.258 6.258 338,050 -0.01(-0.20%)
May 21, 2015 6.271 6.281 6.266 6.271 234,545 -0.01(-0.08%)
May 20, 2015 6.271 6.281 6.266 6.276 166,765 +0.01(+0.08%)
May 19, 2015 6.296 6.301 6.271 6.271 335,179 -0.02(-0.32%)
May 18, 2015 6.286 6.301 6.281 6.291 412,763 +0.00(+0.00%)
May 15, 2015 6.296 6.301 6.276 6.291 303,583 +0.01(+0.08%)
May 14, 2015 6.296 6.301 6.266 6.286 297,786 +0.01(+0.08%)
May 13, 2015 6.291 6.301 6.276 6.281 206,357 -0.02(-0.24%)
May 12, 2015 6.301 6.312 6.281 6.296 266,884 -0.01(-0.16%)
May 11, 2015 6.306 6.317 6.296 6.306 385,312 +0.01(+0.08%)
May 08, 2015 6.327 6.347 6.301 6.301 239,737 -0.02(-0.27%)
May 07, 2015 6.291 6.322 6.286 6.319 331,297 +0.02(+0.35%)
May 06, 2015 6.337 6.342 6.286 6.296 345,795 -0.03(-0.55%)
May 05, 2015 6.321 6.331 6.306 6.331 393,651 -0.01(-0.08%)
May 04, 2015 6.351 6.351 6.321 6.336 357,665 -0.02(-0.32%)
May 01, 2015 6.336 6.356 6.331 6.356 212,521 +0.02(+0.32%)
Apr 30, 2015 6.341 6.351 6.326 6.336 270,342 -0.02(-0.24%)
Apr 29, 2015 6.346 6.361 6.336 6.351 305,978 -0.01(-0.16%)
Apr 28, 2015 6.351 6.361 6.336 6.361 380,232 +0.02(+0.24%)
Apr 27, 2015 6.341 6.352 6.331 6.346 507,931 -0.00(-0.07%)
Apr 24, 2015 6.336 6.351 6.331 6.351 184,423 +0.01(+0.23%)
Apr 23, 2015 6.316 6.351 6.316 6.336 269,021 +0.01(+0.16%)
Apr 22, 2015 6.316 6.331 6.316 6.326 331,786 +0.02(+0.24%)
Apr 21, 2015 6.326 6.326 6.306 6.311 290,132 -0.01(-0.08%)
Apr 20, 2015 6.331 6.336 6.316 6.316 393,482 -0.01(-0.16%)
Apr 17, 2015 6.336 6.336 6.306 6.326 362,479 -0.02(-0.24%)
Apr 16, 2015 6.326 6.341 6.321 6.341 255,414 +0.01(+0.16%)
Apr 15, 2015 6.326 6.346 6.326 6.331 245,256 +0.00(+0.00%)
Apr 14, 2015 6.321 6.336 6.314 6.331 305,044 +0.02(+0.32%)
Apr 13, 2015 6.316 6.333 6.301 6.311 369,200 -0.02(-0.27%)
Apr 10, 2015 6.326 6.331 6.318 6.328 208,407 +0.01(+0.11%)
Apr 09, 2015 6.301 6.321 6.301 6.321 208,892 +0.01(+0.16%)
Apr 08, 2015 6.331 6.336 6.296 6.311 330,062 +0.01(+0.17%)
Apr 07, 2015 6.296 6.321 6.292 6.301 250,773 +0.00(+0.08%)
Apr 06, 2015 6.281 6.306 6.276 6.296 272,248 +0.01(+0.24%)
Apr 02, 2015 6.276 6.281 6.281 6.281 251,775 -0.01(-0.16%)
Apr 01, 2015 6.291 6.316 6.281 6.291 303,135 +0.01(+0.16%)
Mar 31, 2015 6.266 6.306 6.256 6.281 235,832 +0.00(+0.08%)
Mar 30, 2015 6.261 6.286 6.261 6.276 274,407 +0.02(+0.32%)
Mar 27, 2015 6.246 6.276 6.246 6.256 284,642 +0.00(+0.08%)
Mar 26, 2015 6.256 6.261 6.241 6.251 351,007 +0.00(+0.08%)
Mar 25, 2015 6.271 6.291 6.246 6.246 317,631 -0.02(-0.40%)
Mar 24, 2015 6.251 6.281 6.251 6.271 292,526 +0.01(+0.16%)
Mar 23, 2015 6.256 6.276 6.253 6.261 473,300 -0.01(-0.24%)
Mar 20, 2015 6.276 6.286 6.236 6.276 308,189 +0.04(+0.64%)
Mar 19, 2015 6.216 6.246 6.216 6.236 257,693 -0.01(-0.24%)
Mar 18, 2015 6.211 6.266 6.201 6.251 363,531 +0.03(+0.48%)
Mar 17, 2015 6.236 6.246 6.211 6.221 357,561 -0.01(-0.24%)
Mar 16, 2015 6.246 6.266 6.231 6.236 361,242 -0.01(-0.16%)
Mar 13, 2015 6.276 6.276 6.231 6.246 287,758 -0.04(-0.64%)
Mar 12, 2015 6.281 6.291 6.266 6.286 214,725 +0.01(+0.16%)
Mar 11, 2015 6.306 6.306 6.271 6.276 191,841 -0.02(-0.40%)
Mar 10, 2015 6.306 6.311 6.286 6.301 323,305 -0.01(-0.24%)
Mar 09, 2015 6.321 6.331 6.296 6.316 273,955 -0.00(-0.08%)
Mar 06, 2015 6.331 6.371 6.311 6.321 533,442 -0.01(-0.24%)
Mar 05, 2015 6.356 6.366 6.331 6.336 317,990 -0.03(-0.47%)
Mar 04, 2015 6.356 6.366 6.346 6.366 182,931 +0.02(+0.24%)
Mar 03, 2015 6.315 6.350 6.315 6.350 312,677 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.