Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.59 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.845 8.862 8.734 8.768 171,249 -0.08(-0.86%)
May 27, 2022 8.683 8.870 8.683 8.845 206,223 +0.16(+1.86%)
May 26, 2022 8.497 8.760 8.497 8.683 284,563 +0.18(+2.10%)
May 25, 2022 8.429 8.548 8.427 8.505 168,512 +0.08(+1.01%)
May 24, 2022 8.395 8.437 8.352 8.420 212,516 -0.02(-0.20%)
May 23, 2022 8.403 8.514 8.378 8.437 300,682 +0.05(+0.61%)
May 20, 2022 8.403 8.488 8.361 8.386 964,385 +0.03(+0.30%)
May 19, 2022 8.285 8.403 8.276 8.361 161,295 +0.04(+0.51%)
May 18, 2022 8.166 8.344 8.149 8.318 579,120 +0.12(+1.45%)
May 17, 2022 8.200 8.213 8.123 8.200 188,847 +0.06(+0.73%)
May 16, 2022 8.225 8.251 8.098 8.140 560,338 -0.08(-1.03%)
May 13, 2022 8.251 8.285 8.200 8.225 204,932 +0.03(+0.31%)
May 12, 2022 8.293 8.318 8.157 8.200 351,565 -0.14(-1.63%)
May 11, 2022 8.344 8.437 8.314 8.335 165,671 -0.02(-0.20%)
May 10, 2022 8.403 8.403 8.310 8.352 186,386 +0.03(+0.41%)
May 09, 2022 8.429 8.442 8.310 8.318 293,560 -0.14(-1.71%)
May 06, 2022 8.539 8.539 8.429 8.463 247,645 -0.09(-1.09%)
May 05, 2022 8.633 8.649 8.522 8.556 257,209 -0.15(-1.70%)
May 04, 2022 8.595 8.704 8.527 8.704 228,487 +0.10(+1.18%)
May 03, 2022 8.611 8.620 8.578 8.603 159,484 +0.03(+0.29%)
May 02, 2022 8.603 8.627 8.544 8.578 199,966 -0.03(-0.29%)
Apr 29, 2022 8.637 8.654 8.595 8.603 180,981 -0.08(-0.97%)
Apr 28, 2022 8.645 8.696 8.578 8.687 257,038 +0.07(+0.78%)
Apr 27, 2022 8.578 8.662 8.569 8.620 174,955 +0.04(+0.49%)
Apr 26, 2022 8.687 8.755 8.578 8.578 360,167 -0.13(-1.55%)
Apr 25, 2022 8.713 8.772 8.696 8.713 363,033 -0.02(-0.19%)
Apr 22, 2022 8.797 8.797 8.696 8.730 202,601 -0.07(-0.77%)
Apr 21, 2022 8.864 8.881 8.763 8.797 140,243 -0.03(-0.29%)
Apr 20, 2022 8.763 8.848 8.763 8.822 228,271 +0.09(+1.06%)
Apr 19, 2022 8.679 8.763 8.671 8.730 382,602 +0.03(+0.39%)
Apr 18, 2022 8.704 8.738 8.687 8.696 282,230 -0.04(-0.48%)
Apr 14, 2022 8.890 8.904 8.713 8.738 861,589 -0.14(-1.61%)
Apr 13, 2022 8.949 8.966 8.881 8.881 202,696 -0.03(-0.38%)
Apr 12, 2022 8.932 9.008 8.907 8.915 237,944 +0.03(+0.38%)
Apr 11, 2022 9.033 9.039 8.881 8.881 286,091 -0.18(-1.96%)
Apr 08, 2022 9.075 9.091 9.025 9.058 159,187 -0.03(-0.28%)
Apr 07, 2022 9.143 9.160 9.050 9.084 219,480 -0.06(-0.69%)
Apr 06, 2022 9.281 9.281 9.138 9.147 283,697 -0.17(-1.80%)
Apr 05, 2022 9.507 9.549 9.306 9.314 349,129 -0.19(-2.03%)
Apr 04, 2022 9.339 9.524 9.339 9.507 388,323 +0.17(+1.80%)
Apr 01, 2022 9.398 9.415 9.318 9.339 395,714 -0.03(-0.36%)
Mar 31, 2022 9.314 9.448 9.314 9.373 341,552 +0.04(+0.45%)
Mar 30, 2022 9.281 9.407 9.247 9.331 152,667 +0.05(+0.54%)
Mar 29, 2022 9.205 9.323 9.197 9.281 361,268 +0.12(+1.28%)
Mar 28, 2022 9.247 9.247 9.155 9.163 175,635 -0.06(-0.64%)
Mar 25, 2022 9.348 9.365 9.163 9.222 223,229 -0.13(-1.35%)
Mar 24, 2022 9.080 9.390 9.029 9.348 1,009,635 +0.25(+2.76%)
Mar 23, 2022 9.088 9.130 9.035 9.096 284,428 +0.00(+0.00%)
Mar 22, 2022 9.054 9.105 9.029 9.096 170,942 +0.03(+0.37%)
Mar 21, 2022 9.080 9.163 9.012 9.063 336,347 -0.02(-0.18%)
Mar 18, 2022 9.063 9.130 9.054 9.080 185,976 +0.03(+0.28%)
Mar 17, 2022 8.887 9.063 8.878 9.054 149,130 +0.18(+1.98%)
Mar 16, 2022 8.786 8.895 8.786 8.878 219,655 +0.15(+1.73%)
Mar 15, 2022 8.669 8.761 8.644 8.727 225,402 +0.07(+0.77%)
Mar 14, 2022 8.836 8.845 8.644 8.660 298,379 -0.17(-1.90%)
Mar 11, 2022 8.937 8.954 8.811 8.828 277,666 -0.08(-0.94%)
Mar 10, 2022 9.012 9.029 8.912 8.912 173,149 -0.12(-1.30%)
Mar 09, 2022 8.987 9.063 8.987 9.029 133,756 +0.07(+0.75%)
Mar 08, 2022 9.012 9.054 8.954 8.962 181,559 -0.06(-0.65%)
Mar 07, 2022 9.130 9.147 9.000 9.021 241,748 -0.11(-1.19%)
Mar 04, 2022 9.113 9.192 9.113 9.130 234,515 -0.06(-0.64%)
Mar 03, 2022 9.197 9.226 9.189 9.189 162,889 -0.01(-0.13%)
Mar 02, 2022 9.159 9.209 9.134 9.201 188,530 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.