Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.699 7.717 7.687 7.699 291,719 -0.01(-0.08%)
May 30, 2017 7.711 7.711 7.687 7.705 268,040 -0.01(-0.08%)
May 26, 2017 7.681 7.711 7.677 7.711 345,109 +0.03(+0.39%)
May 25, 2017 7.681 7.711 7.669 7.681 308,371 +0.01(+0.16%)
May 24, 2017 7.657 7.675 7.645 7.669 183,341 +0.02(+0.31%)
May 23, 2017 7.645 7.663 7.633 7.645 251,694 -0.02(-0.24%)
May 22, 2017 7.645 7.663 7.603 7.663 427,637 +0.03(+0.39%)
May 19, 2017 7.621 7.645 7.597 7.633 332,355 +0.01(+0.16%)
May 18, 2017 7.573 7.621 7.543 7.621 454,753 +0.04(+0.48%)
May 17, 2017 7.627 7.639 7.579 7.585 370,930 -0.07(-0.94%)
May 16, 2017 7.663 7.663 7.639 7.657 244,248 +0.00(+0.00%)
May 15, 2017 7.633 7.657 7.632 7.657 292,670 +0.02(+0.31%)
May 12, 2017 7.627 7.633 7.591 7.633 332,567 +0.01(+0.16%)
May 11, 2017 7.621 7.633 7.585 7.621 382,859 -0.01(-0.08%)
May 10, 2017 7.615 7.633 7.609 7.627 325,422 +0.00(+0.00%)
May 09, 2017 7.639 7.645 7.615 7.627 160,253 +0.00(+0.00%)
May 08, 2017 7.645 7.663 7.585 7.627 277,012 -0.01(-0.16%)
May 05, 2017 7.651 7.657 7.627 7.639 167,771 +0.00(+0.00%)
May 04, 2017 7.675 7.681 7.633 7.639 248,368 -0.04(-0.47%)
May 03, 2017 7.669 7.678 7.657 7.675 193,622 +0.02(+0.23%)
May 02, 2017 7.669 7.693 7.651 7.657 221,200 -0.02(-0.23%)
May 01, 2017 7.669 7.687 7.652 7.675 230,470 -0.01(-0.08%)
Apr 28, 2017 7.627 7.681 7.621 7.681 295,755 +0.05(+0.63%)
Apr 27, 2017 7.657 7.657 7.627 7.633 226,454 -0.02(-0.31%)
Apr 26, 2017 7.657 7.657 7.621 7.657 215,145 +0.01(+0.08%)
Apr 25, 2017 7.639 7.657 7.639 7.651 240,732 +0.02(+0.31%)
Apr 24, 2017 7.633 7.651 7.609 7.627 367,135 +0.01(+0.16%)
Apr 21, 2017 7.579 7.621 7.567 7.615 309,822 +0.03(+0.39%)
Apr 20, 2017 7.579 7.585 7.561 7.585 161,654 +0.01(+0.16%)
Apr 19, 2017 7.579 7.591 7.561 7.573 180,352 -0.01(-0.08%)
Apr 18, 2017 7.579 7.609 7.561 7.579 195,328 +0.01(+0.08%)
Apr 17, 2017 7.561 7.579 7.555 7.573 223,020 +0.01(+0.16%)
Apr 13, 2017 7.543 7.571 7.537 7.561 262,901 +0.02(+0.24%)
Apr 12, 2017 7.537 7.579 7.537 7.543 476,301 +0.01(+0.08%)
Apr 11, 2017 7.543 7.567 7.513 7.537 366,185 -0.03(-0.39%)
Apr 10, 2017 7.525 7.567 7.502 7.567 406,880 +0.05(+0.72%)
Apr 07, 2017 7.502 7.525 7.485 7.513 274,352 +0.01(+0.08%)
Apr 06, 2017 7.484 7.507 7.481 7.507 215,148 +0.02(+0.24%)
Apr 05, 2017 7.484 7.507 7.478 7.490 255,869 +0.02(+0.32%)
Apr 04, 2017 7.484 7.484 7.466 7.466 255,605 -0.02(-0.24%)
Apr 03, 2017 7.495 7.507 7.454 7.484 475,609 +0.01(+0.08%)
Mar 31, 2017 7.489 7.507 7.478 7.478 418,355 -0.01(-0.16%)
Mar 30, 2017 7.478 7.489 7.466 7.489 402,287 +0.03(+0.40%)
Mar 29, 2017 7.460 7.484 7.448 7.460 300,526 -0.01(-0.16%)
Mar 28, 2017 7.412 7.478 7.412 7.472 644,070 +0.06(+0.80%)
Mar 27, 2017 7.382 7.418 7.377 7.412 241,371 -0.01(-0.08%)
Mar 24, 2017 7.424 7.442 7.406 7.418 175,358 +0.01(+0.16%)
Mar 23, 2017 7.418 7.442 7.400 7.406 234,256 -0.02(-0.24%)
Mar 22, 2017 7.388 7.424 7.377 7.424 330,696 +0.02(+0.32%)
Mar 21, 2017 7.436 7.460 7.382 7.400 439,097 -0.03(-0.40%)
Mar 20, 2017 7.359 7.436 7.341 7.430 639,058 +0.07(+0.97%)
Mar 17, 2017 7.347 7.377 7.329 7.359 898,170 +0.02(+0.32%)
Mar 16, 2017 7.412 7.416 7.323 7.335 766,092 -0.05(-0.72%)
Mar 15, 2017 7.323 7.406 7.311 7.388 332,370 +0.08(+1.06%)
Mar 14, 2017 7.347 7.353 7.305 7.311 472,961 -0.05(-0.65%)
Mar 13, 2017 7.388 7.412 7.359 7.359 366,663 -0.02(-0.32%)
Mar 10, 2017 7.382 7.403 7.341 7.382 393,722 +0.01(+0.08%)
Mar 09, 2017 7.472 7.478 7.317 7.377 746,371 -0.12(-1.66%)
Mar 08, 2017 7.531 7.555 7.495 7.501 363,905 -0.04(-0.47%)
Mar 07, 2017 7.579 7.586 7.531 7.537 421,472 -0.05(-0.63%)
Mar 06, 2017 7.585 7.600 7.579 7.585 296,929 -0.02(-0.23%)
Mar 03, 2017 7.608 7.625 7.585 7.602 225,748 -0.01(-0.08%)
Mar 02, 2017 7.644 7.644 7.602 7.608 213,804 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.