Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

387.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	632.97	642.42	632.72	636.23	36,022	+0.49(+0.08%)
Apr 27, 2017	631.92	639.71	628.85	635.74	28,831	+3.00(+0.47%)
Apr 26, 2017	628.48	640.14	628.48	632.75	34,955	+2.12(+0.34%)
Apr 25, 2017	631.70	636.74	628.16	630.63	37,748	-0.14(-0.02%)
Apr 24, 2017	625.16	636.27	622.81	630.77	79,422	+10.74(+1.73%)
Apr 21, 2017	617.23	622.37	615.60	620.03	42,528	+1.31(+0.21%)
Apr 20, 2017	611.89	624.83	611.05	618.72	43,714	+8.70(+1.43%)
Apr 19, 2017	596.89	615.94	596.89	610.03	95,478	+16.71(+2.82%)
Apr 18, 2017	596.84	599.87	590.45	593.32	24,381	-3.68(-0.62%)
Apr 17, 2017	593.95	597.54	592.78	597.00	42,864	+3.05(+0.51%)
Apr 13, 2017	594.57	599.47	586.09	593.95	44,966	-3.22(-0.54%)
Apr 12, 2017	589.39	599.87	587.84	597.17	63,415	+8.01(+1.36%)
Apr 11, 2017	588.77	592.37	587.07	589.15	47,941	+0.88(+0.15%)
Apr 10, 2017	590.29	592.13	586.41	588.28	20,586	-5.99(-1.01%)
Apr 07, 2017	593.11	598.34	590.74	594.27	39,828	-0.56(-0.09%)
Apr 06, 2017	587.84	600.40	586.91	594.83	39,737	+4.25(+0.72%)
Apr 05, 2017	591.66	596.22	589.96	590.58	28,130	-3.38(-0.57%)
Apr 04, 2017	591.64	597.55	590.54	593.96	44,883	+3.28(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices