Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
-7.92 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1234
1249
1230
1238
23,263
+8.55(+0.70%)
Aug 29, 2019
1226
1232
1216
1230
28,094
+15.40(+1.27%)
Aug 28, 2019
1215
1221
1212
1214
41,591
-4.98(-0.41%)
Aug 27, 2019
1214
1232
1214
1219
44,842
+12.44(+1.03%)
Aug 26, 2019
1198
1208
1198
1207
38,339
+14.86(+1.25%)
Aug 23, 2019
1217
1230
1191
1192
39,400
-25.40(-2.09%)
Aug 22, 2019
1215
1223
1207
1217
43,395
+4.99(+0.41%)
Aug 21, 2019
1206
1216
1193
1212
52,591
+9.03(+0.75%)
Aug 20, 2019
1197
1213
1192
1203
51,008
+3.05(+0.25%)
Aug 19, 2019
1199
1209
1195
1200
75,749
+7.73(+0.65%)
Aug 16, 2019
1187
1205
1187
1193
67,185
+9.14(+0.77%)
Aug 15, 2019
1188
1198
1180
1184
46,964
-4.46(-0.38%)
Aug 14, 2019
1196
1204
1183
1188
66,996
-13.63(-1.13%)
Aug 13, 2019
1189
1202
1188
1202
64,311
+10.44(+0.88%)
Aug 12, 2019
1197
1199
1179
1191
30,824
-9.11(-0.76%)
Aug 09, 2019
1195
1211
1195
1200
53,223
+4.10(+0.34%)
Aug 08, 2019
1101
1208
1101
1196
138,342
+52.08(+4.55%)
Aug 07, 2019
1153
1159
1135
1144
61,524
-13.23(-1.14%)
Aug 06, 2019
1117
1160
1114
1157
62,439
+44.14(+3.97%)
Aug 05, 2019
1123
1126
1107
1113
61,808
-22.03(-1.94%)
Aug 02, 2019
1145
1151
1125
1135
55,848
-13.57(-1.18%)
Aug 01, 2019
1157
1173
1149
1149
54,594
-10.33(-0.89%)
Jul 31, 2019
1176
1186
1153
1159
42,249
-14.61(-1.24%)
Jul 30, 2019
1158
1183
1157
1174
47,164
+15.03(+1.30%)
Jul 29, 2019
1161
1174
1155
1159
69,349
-1.77(-0.15%)
Jul 26, 2019
1162
1164
1152
1160
39,996
-0.77(-0.07%)
Jul 25, 2019
1152
1166
1145
1161
54,271
+9.40(+0.82%)
Jul 24, 2019
1135
1152
1120
1152
38,193
+15.67(+1.38%)
Jul 23, 2019
1148
1150
1129
1136
34,668
-9.34(-0.82%)
Jul 22, 2019
1155
1161
1145
1145
85,684
-7.30(-0.63%)
Jul 19, 2019
1161
1180
1148
1153
66,556
-5.79(-0.50%)
Jul 18, 2019
1158
1163
1156
1159
31,473
-6.19(-0.53%)
Jul 17, 2019
1165
1170
1154
1165
29,195
-1.24(-0.11%)
Jul 16, 2019
1173
1174
1162
1166
27,827
-6.94(-0.59%)
Jul 15, 2019
1171
1185
1166
1173
14,798
-0.17(-0.01%)
Jul 12, 2019
1161
1178
1157
1173
42,306
+13.29(+1.15%)
Jul 11, 2019
1164
1173
1158
1160
69,385
-1.08(-0.09%)
Jul 10, 2019
1163
1167
1155
1161
36,261
+0.71(+0.06%)
Jul 09, 2019
1153
1161
1146
1160
96,743
+3.49(+0.30%)
Jul 08, 2019
1158
1163
1154
1157
50,858
-4.14(-0.36%)
Jul 05, 2019
1144
1161
1134
1161
90,176
+14.09(+1.23%)
Jul 03, 2019
1145
1159
1143
1147
30,338
+7.25(+0.64%)
Jul 02, 2019
1127
1140
1127
1140
56,529
+14.57(+1.30%)
Jul 01, 2019
1117
1134
1112
1125
70,332
+9.48(+0.85%)
Jun 28, 2019
1096
1120
1092
1115
95,949
+26.19(+2.40%)
Jun 27, 2019
1060
1092
1058
1089
97,914
+31.44(+2.97%)
Jun 26, 2019
1079
1079
1054
1058
52,732
-18.17(-1.69%)
Jun 25, 2019
1086
1093
1072
1076
92,595
-10.19(-0.94%)
Jun 24, 2019
1102
1103
1083
1086
47,888
-14.03(-1.28%)
Jun 21, 2019
1108
1111
1094
1100
96,369
-10.95(-0.99%)
Jun 20, 2019
1109
1118
1105
1111
61,467
+3.61(+0.33%)
Jun 19, 2019
1098
1111
1086
1108
85,527
+9.77(+0.89%)
Jun 18, 2019
1110
1121
1095
1098
50,884
-7.20(-0.65%)
Jun 17, 2019
1083
1111
1077
1105
63,015
+18.14(+1.67%)
Jun 14, 2019
1087
1093
1075
1087
101,618
-2.70(-0.25%)
Jun 13, 2019
1111
1111
1083
1090
66,951
-18.22(-1.64%)
Jun 12, 2019
1107
1113
1100
1108
36,076
-1.03(-0.09%)
Jun 11, 2019
1113
1117
1103
1109
59,037
-2.90(-0.26%)
Jun 10, 2019
1128
1128
1096
1112
54,820
-15.09(-1.34%)
Jun 07, 2019
1122
1136
1115
1127
29,393
+4.70(+0.42%)
Jun 06, 2019
1111
1124
1111
1122
38,165
+11.17(+1.01%)
Jun 05, 2019
1098
1115
1098
1111
56,855
+15.28(+1.39%)
Jun 04, 2019
1084
1099
1081
1096
45,453
+21.33(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.