Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
387.44
-7.92 (-2.00%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1721
1755
1696
1722
58,094
-12.16(-0.70%)
Apr 29, 2021
1734
1770
1729
1735
27,963
-0.55(-0.03%)
Apr 28, 2021
1718
1740
1707
1735
20,251
+14.26(+0.83%)
Apr 27, 2021
1760
1773
1705
1721
35,036
-40.04(-2.27%)
Apr 26, 2021
1783
1786
1757
1761
32,282
-15.53(-0.87%)
Apr 23, 2021
1782
1782
1764
1776
22,759
-6.09(-0.34%)
Apr 22, 2021
1781
1794
1775
1782
43,938
+6.13(+0.35%)
Apr 21, 2021
1748
1791
1733
1776
37,504
+27.54(+1.57%)
Apr 20, 2021
1750
1769
1744
1749
19,135
+3.76(+0.22%)
Apr 19, 2021
1740
1752
1730
1745
18,891
+2.48(+0.14%)
Apr 16, 2021
1747
1751
1724
1743
30,346
+6.64(+0.38%)
Apr 15, 2021
1720
1748
1720
1736
14,822
+22.83(+1.33%)
Apr 14, 2021
1728
1744
1709
1713
37,639
-5.75(-0.33%)
Apr 13, 2021
1709
1726
1697
1719
32,338
+7.05(+0.41%)
Apr 12, 2021
1725
1741
1703
1712
39,132
-7.44(-0.43%)
Apr 09, 2021
1729
1729
1695
1719
54,561
+2.85(+0.17%)
Apr 08, 2021
1706
1722
1701
1716
38,760
+4.58(+0.27%)
Apr 07, 2021
1758
1758
1700
1712
29,273
-39.43(-2.25%)
Apr 06, 2021
1790
1797
1743
1751
47,374
-45.61(-2.54%)
Apr 05, 2021
1756
1802
1750
1797
43,661
+36.68(+2.08%)
Apr 01, 2021
1774
1774
1724
1760
78,360
+0.89(+0.05%)
Mar 31, 2021
1698
1770
1688
1759
70,647
+55.70(+3.27%)
Mar 30, 2021
1734
1740
1691
1704
33,045
-32.04(-1.85%)
Mar 29, 2021
1742
1754
1722
1736
51,308
+1.63(+0.09%)
Mar 26, 2021
1736
1745
1692
1734
61,420
+8.04(+0.47%)
Mar 25, 2021
1683
1735
1681
1726
94,346
+27.44(+1.62%)
Mar 24, 2021
1728
1744
1684
1699
70,902
-43.36(-2.49%)
Mar 23, 2021
1747
1791
1737
1742
63,410
-16.78(-0.95%)
Mar 22, 2021
1693
1782
1693
1759
77,189
+67.88(+4.01%)
Mar 19, 2021
1727
1746
1690
1691
87,505
-42.79(-2.47%)
Mar 18, 2021
1736
1770
1715
1734
52,361
-20.44(-1.17%)
Mar 17, 2021
1789
1792
1733
1754
42,024
-22.28(-1.25%)
Mar 16, 2021
1788
1793
1770
1776
18,972
-12.18(-0.68%)
Mar 15, 2021
1802
1805
1770
1788
48,322
-6.73(-0.37%)
Mar 12, 2021
1735
1795
1733
1795
45,519
+47.72(+2.73%)
Mar 11, 2021
1776
1784
1738
1747
39,119
-12.64(-0.72%)
Mar 10, 2021
1764
1776
1758
1760
25,050
+9.33(+0.53%)
Mar 09, 2021
1775
1775
1742
1751
50,937
-9.09(-0.52%)
Mar 08, 2021
1754
1802
1745
1760
79,906
+27.88(+1.61%)
Mar 05, 2021
1712
1751
1682
1732
64,953
+28.79(+1.69%)
Mar 04, 2021
1686
1720
1665
1703
84,388
+23.11(+1.38%)
Mar 03, 2021
1732
1733
1636
1680
122,545
-71.95(-4.11%)
Mar 02, 2021
1822
1822
1747
1752
153,763
-99.69(-5.38%)
Mar 01, 2021
1855
1874
1835
1852
21,881
+9.23(+0.50%)
Feb 26, 2021
1905
1905
1829
1843
40,323
-41.26(-2.19%)
Feb 25, 2021
1914
1930
1873
1884
91,778
-51.17(-2.64%)
Feb 24, 2021
1923
1948
1905
1935
29,038
+13.53(+0.70%)
Feb 23, 2021
1907
1940
1886
1921
38,664
+0.83(+0.04%)
Feb 22, 2021
1950
1953
1919
1921
34,043
-39.52(-2.02%)
Feb 19, 2021
1997
2003
1958
1960
23,071
-26.93(-1.36%)
Feb 18, 2021
2021
2028
1986
1987
18,219
-37.58(-1.86%)
Feb 17, 2021
1972
2040
1972
2025
33,464
+48.15(+2.44%)
Feb 16, 2021
1978
1979
1962
1976
21,771
-2.63(-0.13%)
Feb 12, 2021
1966
1979
1958
1979
17,563
+2.15(+0.11%)
Feb 11, 2021
2016
2016
1962
1977
38,306
-27.90(-1.39%)
Feb 10, 2021
2000
2022
1989
2005
26,671
+0.02(+0.00%)
Feb 09, 2021
1957
2005
1946
2005
27,747
+20.97(+1.06%)
Feb 08, 2021
1997
1997
1965
1984
19,592
+0.83(+0.04%)
Feb 05, 2021
1982
2014
1978
1983
15,399
+1.17(+0.06%)
Feb 04, 2021
1968
1984
1957
1982
18,468
+8.74(+0.44%)
Feb 03, 2021
1981
1994
1954
1973
39,402
-25.87(-1.29%)
Feb 02, 2021
1946
2009
1946
1999
38,371
+62.23(+3.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.