Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cable One Inc (NY: CABO )

387.44 -7.92 (-2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	424.26	428.13	417.47	423.66	27,234	-1.55(-0.36%)
Apr 28, 2016	425.56	426.01	419.41	425.21	26,365	-1.66(-0.39%)
Apr 27, 2016	425.64	427.20	423.23	426.88	16,438	+1.51(+0.36%)
Apr 26, 2016	423.68	426.93	423.68	425.36	19,288	+1.77(+0.42%)
Apr 25, 2016	421.40	427.61	421.07	423.59	35,570	+0.79(+0.19%)
Apr 22, 2016	416.92	422.80	413.56	422.80	16,671	+8.53(+2.06%)
Apr 21, 2016	417.75	418.35	413.25	414.27	25,604	-3.43(-0.82%)
Apr 20, 2016	418.84	420.01	413.64	417.70	17,786	-1.15(-0.28%)
Apr 19, 2016	417.30	421.63	417.30	418.85	10,394	+1.61(+0.38%)
Apr 18, 2016	417.04	421.14	416.37	417.25	37,722	-1.45(-0.35%)
Apr 15, 2016	416.16	419.99	415.49	418.70	22,592	+2.57(+0.62%)
Apr 14, 2016	415.96	420.75	413.64	416.13	54,419	-0.03(-0.01%)
Apr 13, 2016	413.29	419.96	409.27	416.16	50,937	+5.59(+1.36%)
Apr 12, 2016	413.08	413.16	407.47	410.56	44,769	-2.47(-0.60%)
Apr 11, 2016	408.01	414.01	408.01	413.04	35,812	+5.93(+1.46%)
Apr 08, 2016	407.08	408.01	404.65	407.11	11,407	+2.33(+0.57%)
Apr 07, 2016	403.70	409.10	400.84	404.79	28,734	+0.09(+0.02%)
Apr 06, 2016	402.62	405.24	401.66	404.69	13,155	+1.72(+0.43%)
Apr 05, 2016	401.46	404.31	397.12	402.98	72,417	+1.58(+0.39%)
Apr 04, 2016	408.46	410.68	400.73	401.40	24,881	-6.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cable One Inc (NY: CABO )

Historical Prices