Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braxia Scientific Corp (OP: BRAXF )

0.0025 +0.0005 (+25.00%)
Streaming Delayed Price Updated: 2:15 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0018 0.0031 0.0018 0.0020 303,838 +0.00(+11.11%)
Sep 25, 2024 0.0032 0.0032 0.0018 0.0018 377,969 -0.00(-18.18%)
Sep 24, 2024 0.0022 0.0027 0.0022 0.0022 86,939 -0.00(-12.00%)
Sep 23, 2024 0.0023 0.0025 0.0022 0.0025 101,471 +0.00(+8.70%)
Sep 20, 2024 0.0023 0.0029 0.0023 0.0023 5,098 +0.00(+0.00%)
Sep 19, 2024 0.0017 0.0034 0.0017 0.0023 2,251 +0.00(+0.00%)
Sep 18, 2024 0.0029 0.0034 0.0023 0.0023 89,603 -0.00(-32.35%)
Sep 17, 2024 0.0023 0.0034 0.0023 0.0034 63,009 +0.00(+47.83%)
Sep 16, 2024 0.0022 0.0029 0.0022 0.0023 11,292 -0.00(-20.69%)
Sep 13, 2024 0.0029 0.0029 0.0023 0.0029 2,291 -0.00(-3.33%)
Sep 12, 2024 0.0026 0.0030 0.0026 0.0030 5,001 +0.00(+15.38%)
Sep 11, 2024 0.0034 0.0034 0.0026 0.0026 12,996 -0.00(-13.33%)
Sep 10, 2024 0.0029 0.0030 0.0026 0.0030 15,100 -0.00(-6.25%)
Sep 09, 2024 0.0032 0.0034 0.0026 0.0032 72,605 +0.00(+10.34%)
Sep 06, 2024 0.0030 0.0031 0.0028 0.0029 21,635 +0.00(+11.54%)
Sep 05, 2024 0.0025 0.0030 0.0025 0.0026 30,516 +0.00(+0.00%)
Sep 04, 2024 0.0017 0.0026 0.0017 0.0026 401,609 -0.00(-13.33%)
Sep 03, 2024 0.0018 0.0030 0.0018 0.0030 47,347 +0.00(+50.00%)
Aug 30, 2024 0.0015 0.0033 0.0015 0.0020 239,739 +0.00(+0.00%)
Aug 29, 2024 0.0020 0.0024 0.0020 0.0020 126,100 -0.00(-16.67%)
Aug 28, 2024 0.0028 0.0028 0.0024 0.0024 119,280 +0.00(+20.00%)
Aug 27, 2024 0.0020 0.0024 0.0020 0.0020 19,059 -0.00(-16.67%)
Aug 26, 2024 0.0023 0.0028 0.0020 0.0024 247,901 -0.00(-14.29%)
Aug 23, 2024 0.0023 0.0028 0.0023 0.0028 59,169 +0.00(+7.69%)
Aug 22, 2024 0.0023 0.0026 0.0023 0.0026 18,150 +0.00(+18.18%)
Aug 21, 2024 0.0028 0.0028 0.0020 0.0022 142,206 +0.00(+4.76%)
Aug 20, 2024 0.0028 0.0028 0.0021 0.0021 221,500 +0.00(+5.00%)
Aug 19, 2024 0.0028 0.0028 0.0020 0.0020 109,820 -0.00(-20.00%)
Aug 16, 2024 0.0016 0.0028 0.0016 0.0025 31,944 +0.00(+19.05%)
Aug 15, 2024 0.0022 0.0022 0.0016 0.0021 105,120 -0.00(-4.55%)
Aug 14, 2024 0.0022 0.0022 0.0016 0.0022 45,300 +0.00(+37.50%)
Aug 13, 2024 0.0016 0.0028 0.0016 0.0016 373,121 +0.00(+6.67%)
Aug 12, 2024 0.0020 0.0020 0.0015 0.0015 94,482 -0.00(-6.25%)
Aug 09, 2024 0.0022 0.0028 0.0016 0.0016 10,596 -0.00(-23.81%)
Aug 08, 2024 0.0015 0.0027 0.0015 0.0021 257,200 +0.00(+5.00%)
Aug 07, 2024 0.0025 0.0025 0.0020 0.0020 177,240 -0.00(-9.09%)
Aug 06, 2024 0.0022 0.0028 0.0016 0.0022 173,052 +0.00(+0.00%)
Aug 05, 2024 0.0015 0.0022 0.0015 0.0022 46,029 +0.00(+29.41%)
Aug 02, 2024 0.0023 0.0030 0.0016 0.0017 21,700 +0.00(+6.25%)
Aug 01, 2024 0.0030 0.0030 0.0016 0.0016 12,769 -0.00(-20.00%)
Jul 31, 2024 0.0025 0.0025 0.0015 0.0020 514,944 +0.00(+33.33%)
Jul 30, 2024 0.0020 0.0030 0.0015 0.0015 270,350 -0.00(-11.76%)
Jul 29, 2024 0.0026 0.0026 0.0013 0.0017 1,262,987 -0.00(-34.62%)
Jul 26, 2024 0.0026 0.0030 0.0026 0.0026 429,556 -0.00(-13.33%)
Jul 25, 2024 0.0033 0.0033 0.0030 0.0030 16,238 -0.00(-9.09%)
Jul 24, 2024 0.0025 0.0039 0.0025 0.0033 273,167 +0.00(+32.00%)
Jul 23, 2024 0.0039 0.0039 0.0025 0.0025 105,646 -0.00(-30.56%)
Jul 22, 2024 0.0034 0.0036 0.0034 0.0036 14,501 +0.00(+2.86%)
Jul 19, 2024 0.0037 0.0037 0.0030 0.0035 44,120 +0.00(+0.00%)
Jul 18, 2024 0.0035 0.0035 0.0030 0.0035 112,814 +0.00(+6.06%)
Jul 17, 2024 0.0036 0.0036 0.0033 0.0033 7,088 -0.00(-8.33%)
Jul 16, 2024 0.0036 0.0038 0.0033 0.0036 201,798 -0.00(-7.69%)
Jul 15, 2024 0.0039 0.0039 0.0037 0.0039 1,304 +0.00(+5.41%)
Jul 12, 2024 0.0037 0.0039 0.0037 0.0037 65,333 +0.00(+0.00%)
Jul 11, 2024 0.0038 0.0038 0.0037 0.0037 16,772 -0.00(-2.63%)
Jul 10, 2024 0.0037 0.0039 0.0037 0.0038 140,916 +0.00(+0.00%)
Jul 09, 2024 0.0037 0.0045 0.0037 0.0038 62,258 +0.00(+2.70%)
Jul 08, 2024 0.0051 0.0051 0.0037 0.0037 37,748 +0.00(+0.00%)
Jul 05, 2024 0.0064 0.0064 0.0036 0.0037 384,874 -0.00(-9.76%)
Jul 03, 2024 0.0036 0.0065 0.0036 0.0041 164,715 +0.00(+13.89%)
Jul 02, 2024 0.0052 0.0052 0.0036 0.0036 176,079 -0.00(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.