Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

8.389 -0.111 (-1.30%)
Streaming Delayed Price Updated: 2:43 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.462 8.462 8.389 8.389 3,446 -0.11(-1.30%)
Sep 25, 2024 8.519 8.568 8.500 8.500 3,867 -0.08(-0.93%)
Sep 24, 2024 8.580 8.580 8.580 8.580 2,327 -0.11(-1.27%)
Sep 18, 2024 8.690 5,854 +0.21(+2.48%)
Sep 17, 2024 8.480 8.480 8.480 8.480 2,612 -0.06(-0.70%)
Sep 16, 2024 8.540 8.540 8.540 8.540 2,710 -0.16(-1.84%)
Sep 13, 2024 8.700 8.700 8.700 8.700 7,300 +0.12(+1.40%)
Sep 12, 2024 8.580 8.624 8.580 8.580 1,327 -0.04(-0.46%)
Sep 06, 2024 8.620 23,614 -0.67(-7.21%)
Aug 30, 2024 9.290 7,394 -0.12(-1.28%)
Aug 29, 2024 9.445 9.445 9.290 9.410 12,606 +0.35(+3.86%)
Aug 27, 2024 9.060 20,891 -0.21(-2.27%)
Aug 22, 2024 9.270 7,788 -0.07(-0.77%)
Aug 21, 2024 9.140 9.342 9.050 9.342 37,514 +0.25(+2.70%)
Aug 20, 2024 9.096 9.096 9.096 9.096 8,920 -0.16(-1.77%)
Aug 16, 2024 9.260 7,598 -0.10(-1.03%)
Aug 15, 2024 9.356 9.356 9.356 9.356 36,349 -0.03(-0.36%)
Aug 14, 2024 9.390 9.390 9.390 9.390 65,484 -0.00(-0.04%)
Aug 09, 2024 9.394 4,079 -0.70(-6.93%)
Aug 06, 2024 10.09 32,693 -0.06(-0.55%)
Aug 02, 2024 10.15 0 -0.35(-3.37%)
Aug 01, 2024 10.48 10.50 10.48 10.50 10,083 +0.51(+5.15%)
Jul 30, 2024 9.990 100 -0.16(-1.58%)
Jul 29, 2024 10.15 10.15 10.15 10.15 3,414 -0.30(-2.87%)
Jul 23, 2024 10.45 1,197 +0.15(+1.46%)
Jul 22, 2024 10.30 10.30 10.30 10.30 3,187 +0.07(+0.68%)
Jul 19, 2024 10.23 10.23 10.23 10.23 3,100 +0.03(+0.29%)
Jul 16, 2024 10.20 10,900 -0.31(-2.95%)
Jul 12, 2024 10.51 1,980 +0.07(+0.67%)
Jul 11, 2024 10.44 10.44 10.44 10.44 1,824 +0.45(+4.50%)
Jul 05, 2024 9.990 7,566 +0.38(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.