Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 12,100 +0.01(+16.67%)
Jan 16, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-20.00%)
Jan 15, 2025 0.0550 0.0750 0.0550 0.0750 8,000 +0.00(+7.14%)
Jan 13, 2025 0.0700 0 -0.01(-12.50%)
Jan 07, 2025 0.0800 0 +0.00(+0.00%)
Jan 06, 2025 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0750 20,000 +0.01(+25.00%)
Jan 02, 2025 0.0800 0.0800 0.0600 0.0600 53,272 -0.01(-14.29%)
Dec 31, 2024 0.0700 0 +0.01(+7.69%)
Dec 30, 2024 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+18.18%)
Dec 27, 2024 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-15.38%)
Dec 23, 2024 0.0650 0 +0.01(+8.33%)
Dec 19, 2024 0.0600 0 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0550 0.0550 57,000 -0.02(-21.43%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 5,500 +0.00(+0.00%)
Dec 12, 2024 0.0700 0 +0.01(+7.69%)
Dec 09, 2024 0.0650 0 +0.01(+8.33%)
Dec 06, 2024 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-14.29%)
Dec 05, 2024 0.0700 0.0700 0.0650 0.0700 83,000 +0.01(+16.67%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Dec 03, 2024 0.0700 0.0700 0.0550 0.0550 3,000 -0.00(-8.33%)
Dec 02, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 27, 2024 0.0600 0 +0.00(+0.00%)
Nov 26, 2024 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-14.29%)
Nov 25, 2024 0.0550 0.0700 0.0550 0.0700 29,000 +0.02(+27.27%)
Nov 22, 2024 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0700 0.0550 0.0550 60,300 +0.00(+0.00%)
Nov 20, 2024 0.0550 0.0600 0.0550 0.0550 45,000 -0.01(-15.38%)
Nov 13, 2024 0.0650 0 -0.01(-7.14%)
Nov 08, 2024 0.0700 0 +0.02(+27.27%)
Nov 07, 2024 0.0550 0.0650 0.0550 0.0550 21,000 -0.00(-8.33%)
Nov 06, 2024 0.0600 0.0600 0.0600 0.0600 11,500 +0.00(+0.00%)
Nov 05, 2024 0.0700 0.0700 0.0600 0.0600 26,000 +0.00(+0.00%)
Nov 04, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.