Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,159.42
+116.73 (+0.53%)
Daily Price
Updated: 1:33 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
6202
6214
6036
6066
0
-139.36(-2.25%)
Apr 29, 2002
6244
6258
6176
6205
0
-101.84(-1.61%)
Apr 26, 2002
6360
6370
6266
6307
0
-48.66(-0.77%)
Apr 25, 2002
6440
6464
6348
6356
0
-99.80(-1.55%)
Apr 24, 2002
6404
6461
6379
6455
0
+64.77(+1.01%)
Apr 23, 2002
6441
6463
6372
6391
0
-71.68(-1.11%)
Apr 22, 2002
6470
6485
6425
6462
0
+14.18(+0.22%)
Apr 19, 2002
6398
6461
6393
6448
0
+60.91(+0.95%)
Apr 18, 2002
6434
6450
6374
6387
0
-3.47(-0.05%)
Apr 17, 2002
6398
6414
6345
6391
0
+132.95(+2.12%)
Apr 16, 2002
6250
6292
6222
6258
0
+61.73(+1.00%)
Apr 15, 2002
6227
6262
6180
6196
0
+13.41(+0.22%)
Apr 12, 2002
6036
6183
6009
6183
0
+108.83(+1.79%)
Apr 11, 2002
6099
6146
6066
6074
0
+14.55(+0.24%)
Apr 10, 2002
6036
6083
6016
6059
0
-10.64(-0.18%)
Apr 09, 2002
6223
6236
6069
6070
0
-120.98(-1.95%)
Apr 08, 2002
6205
6246
6177
6191
0
+6185.68(+120110.29%)
Apr 05, 2002
5.300
5.300
5.150
5.150
5,700
-6201.94(-99.92%)
Apr 04, 2002
6304
6307
6164
6207
0
-87.57(-1.39%)
Apr 03, 2002
6220
6306
6207
6295
0
+51.20(+0.82%)
Apr 02, 2002
6248
6326
6230
6243
0
+57.02(+0.92%)
Apr 01, 2002
6118
6213
6118
6186
0
+18.97(+0.31%)
Mar 29, 2002
6265
6265
6155
6167
0
-42.45(-0.68%)
Mar 28, 2002
6190
6210
6101
6210
0
+62.17(+1.01%)
Mar 27, 2002
6303
6326
6139
6148
0
-94.89(-1.52%)
Mar 26, 2002
6206
6260
6182
6243
0
+23.47(+0.38%)
Mar 25, 2002
6194
6244
6155
6219
0
+78.75(+1.28%)
Mar 22, 2002
6149
6203
6127
6140
0
+93.90(+1.55%)
Mar 21, 2002
5982
6080
5981
6047
0
-12.54(-0.21%)
Mar 20, 2002
5948
6068
5900
6059
0
+152.33(+2.58%)
Mar 19, 2002
5990
6008
5877
5907
0
-65.38(-1.09%)
Mar 18, 2002
6000
6002
5917
5972
0
+20.66(+0.35%)
Mar 15, 2002
6062
6113
5939
5951
0
-119.05(-1.96%)
Mar 14, 2002
6046
6112
6006
6070
0
-17.84(-0.29%)
Mar 13, 2002
6119
6203
6068
6088
0
-34.20(-0.56%)
Mar 12, 2002
6199
6209
6086
6123
0
-73.72(-1.19%)
Mar 11, 2002
6088
6212
6078
6196
0
+184.61(+3.07%)
Mar 08, 2002
6078
6125
5972
6012
0
-36.50(-0.60%)
Mar 07, 2002
6131
6137
6038
6048
0
-49.42(-0.81%)
Mar 06, 2002
5955
6098
5942
6098
0
+139.82(+2.35%)
Mar 05, 2002
6034
6034
5877
5958
0
+83.27(+1.42%)
Mar 04, 2002
5878
5923
5834
5874
0
+193.70(+3.41%)
Mar 01, 2002
5672
5736
5646
5681
0
+5676.21(+124205.91%)
Feb 28, 2002
4.550
4.580
4.450
4.570
11,300
-5691.54(-99.92%)
Feb 27, 2002
5537
5700
5537
5696
0
+196.32(+3.57%)
Feb 26, 2002
5607
5630
5493
5500
0
-10.92(-0.20%)
Feb 25, 2002
5644
5664
5500
5511
0
-99.12(-1.77%)
Feb 22, 2002
5562
5632
5532
5610
0
-46.27(-0.82%)
Feb 21, 2002
5766
5770
5640
5656
0
-36.08(-0.63%)
Feb 20, 2002
5818
5839
5686
5692
0
-169.48(-2.89%)
Feb 19, 2002
6001
6001
5857
5862
0
-106.95(-1.79%)
Feb 18, 2002
6049
6049
5954
5969
0
+5964.01(+129652.39%)
Feb 15, 2002
4.600
4.700
4.600
4.600
5,700
+0.05(+1.10%)
Feb 14, 2002
4.700
4.700
4.540
4.550
17,600
-0.10(-2.15%)
Feb 13, 2002
4.600
4.650
4.500
4.650
20,500
+0.05(+1.09%)
Feb 12, 2002
5.130
5.130
4.480
4.600
32,400
-0.56(-10.85%)
Feb 11, 2002
5.180
5.210
5.160
5.160
3,100
-0.07(-1.34%)
Feb 08, 2002
5.160
5.230
5.160
5.230
7,900
+0.07(+1.36%)
Feb 07, 2002
5.300
5.380
5.160
5.160
13,700
-5920.92(-99.91%)
Feb 06, 2002
5887
5979
5887
5926
0
+81.83(+1.40%)
Feb 05, 2002
5813
5849
5773
5844
0
-5.60(-0.10%)
Feb 04, 2002
5867
5909
5834
5850
0
+5844.44(+108030.31%)
Feb 01, 2002
5.400
5.500
5.170
5.410
23,100
-5866.73(-99.91%)
Jan 31, 2002
5871
5915
5824
5872
0
+59.47(+1.02%)
Jan 30, 2002
5739
5849
5739
5813
0
-33.52(-0.57%)
Jan 29, 2002
6008
6008
5840
5846
0
-161.14(-2.68%)
Jan 28, 2002
6027
6049
5984
6007
0
+56.69(+0.95%)
Jan 25, 2002
5926
5979
5898
5951
0
+148.72(+2.56%)
Jan 24, 2002
5854
5875
5736
5802
0
+32.14(+0.56%)
Jan 23, 2002
5771
5958
5745
5770
0
-34.32(-0.59%)
Jan 22, 2002
5864
5881
5732
5804
0
+6.05(+0.10%)
Jan 21, 2002
5570
5800
5565
5798
0
+275.25(+4.98%)
Jan 18, 2002
5590
5632
5511
5523
0
+21.67(+0.39%)
Jan 17, 2002
5375
5520
5375
5501
0
+12.80(+0.23%)
Jan 16, 2002
5615
5645
5488
5488
0
-104.41(-1.87%)
Jan 15, 2002
5583
5629
5494
5593
0
-19.12(-0.34%)
Jan 14, 2002
5626
5661
5578
5612
0
-75.73(-1.33%)
Jan 11, 2002
5889
5927
5685
5688
0
-183.69(-3.13%)
Jan 10, 2002
5869
5911
5806
5871
0
+5.74(+0.10%)
Jan 09, 2002
5886
5915
5782
5866
0
+55.46(+0.95%)
Jan 08, 2002
5844
5886
5754
5810
0
-24.81(-0.43%)
Jan 07, 2002
5691
5837
5658
5835
0
+196.36(+3.48%)
Jan 04, 2002
5678
5685
5601
5639
0
+112.21(+2.03%)
Jan 03, 2002
5685
5690
5517
5526
0
-73.73(-1.32%)
Jan 02, 2002
5575
5645
5494
5600
0
+48.81(+0.88%)
Dec 31, 2001
5481
5584
5478
5551
0
+152.96(+2.83%)
Dec 28, 2001
5373
5408
5307
5398
0
+65.30(+1.22%)
Dec 27, 2001
5465
5505
5294
5333
0
-59.45(-1.10%)
Dec 26, 2001
5422
5482
5348
5392
0
+227.70(+4.41%)
Dec 24, 2001
5133
5208
5101
5165
0
+55.49(+1.09%)
Dec 21, 2001
5209
5264
5091
5109
0
-199.86(-3.76%)
Dec 20, 2001
5199
5309
5143
5309
0
+87.14(+1.67%)
Dec 19, 2001
5391
5403
5212
5222
0
-107.23(-2.01%)
Dec 18, 2001
5588
5588
5309
5329
0
-126.96(-2.33%)
Dec 17, 2001
5502
5536
5414
5456
0
-30.58(-0.56%)
Dec 14, 2001
5294
5487
5294
5487
0
+79.19(+1.46%)
Dec 13, 2001
5624
5652
5350
5408
0
-131.77(-2.38%)
Dec 12, 2001
5334
5554
5334
5539
0
+265.34(+5.03%)
Dec 11, 2001
5253
5322
5191
5274
0
-47.31(-0.89%)
Dec 10, 2001
5346
5435
5305
5321
0
-12.65(-0.24%)
Dec 07, 2001
5235
5335
5180
5334
0
+125.07(+2.40%)
Dec 06, 2001
5098
5215
5084
5209
0
+284.30(+5.77%)
Dec 05, 2001
4892
4969
4854
4925
0
+158.13(+3.32%)
Dec 04, 2001
4639
4768
4603
4766
0
+119.82(+2.58%)
Dec 03, 2001
4534
4648
4532
4647
0
+205.49(+4.63%)
Nov 30, 2001
4497
4508
4441
4441
0
-24.71(-0.55%)
Nov 29, 2001
4398
4466
4376
4466
0
+18.25(+0.41%)
Nov 28, 2001
4579
4618
4446
4448
0
-132.75(-2.90%)
Nov 27, 2001
4722
4722
4523
4580
0
-27.99(-0.61%)
Nov 26, 2001
4561
4622
4561
4608
0
+89.24(+1.97%)
Nov 23, 2001
4470
4535
4441
4519
0
+69.06(+1.55%)
Nov 22, 2001
4538
4557
4438
4450
0
-83.35(-1.84%)
Nov 21, 2001
4409
4533
4401
4533
0
+77.57(+1.74%)
Nov 20, 2001
4577
4606
4453
4456
0
-92.83(-2.04%)
Nov 19, 2001
4459
4557
4437
4549
0
+102.01(+2.29%)
Nov 16, 2001
4428
4492
4395
4447
0
+43.03(+0.98%)
Nov 15, 2001
4291
4404
4285
4404
0
+125.89(+2.94%)
Nov 14, 2001
4241
4287
4211
4278
0
+141.16(+3.41%)
Nov 13, 2001
4151
4194
4135
4137
0
-36.09(-0.86%)
Nov 12, 2001
4126
4179
4091
4173
0
+48.85(+1.18%)
Nov 09, 2001
4135
4144
4087
4124
0
-11.25(-0.27%)
Nov 08, 2001
4179
4209
4112
4135
0
-23.12(-0.56%)
Nov 07, 2001
4136
4175
4115
4158
0
+75.23(+1.84%)
Nov 06, 2001
4137
4158
4083
4083
0
+2.41(+0.06%)
Nov 05, 2001
4015
4081
3985
4081
0
+82.03(+2.05%)
Nov 02, 2001
4000
4037
3982
3998
0
+68.79(+1.75%)
Nov 01, 2001
3939
3960
3911
3930
0
+26.20(+0.67%)
Oct 31, 2001
3877
3944
3872
3903
0
-12.12(-0.31%)
Oct 30, 2001
3962
3976
3907
3916
0
-149.49(-3.68%)
Oct 29, 2001
4082
4085
4034
4065
0
+21.53(+0.53%)
Oct 26, 2001
4042
4104
4031
4044
0
+31.37(+0.78%)
Oct 25, 2001
4006
4043
3984
4012
0
+25.53(+0.64%)
Oct 24, 2001
3885
3987
3885
3987
0
+112.25(+2.90%)
Oct 23, 2001
3959
3959
3869
3874
0
-26.20(-0.67%)
Oct 22, 2001
3867
3924
3862
3901
0
+55.00(+1.43%)
Oct 19, 2001
3786
3860
3760
3846
0
+34.42(+0.90%)
Oct 18, 2001
3761
3811
3759
3811
0
-5.93(-0.16%)
Oct 17, 2001
3830
3873
3800
3817
0
+22.27(+0.59%)
Oct 16, 2001
3715
3795
3700
3795
0
+82.04(+2.21%)
Oct 15, 2001
3725
3756
3706
3713
0
-88.68(-2.33%)
Oct 12, 2001
3898
3898
3770
3802
0
+11.57(+0.31%)
Oct 11, 2001
3721
3811
3716
3790
0
+171.00(+4.73%)
Oct 09, 2001
3561
3619
3535
3619
0
+98.58(+2.80%)
Oct 08, 2001
3519
3568
3496
3520
0
-65.11(-1.82%)
Oct 05, 2001
3502
3586
3468
3585
0
+91.80(+2.63%)
Oct 04, 2001
3610
3610
3491
3494
0
+47.40(+1.38%)
Oct 03, 2001
3480
3511
3436
3446
0
-45.86(-1.31%)
Oct 02, 2001
3624
3624
3484
3492
0
-144.82(-3.98%)
Sep 28, 2001
3588
3645
3588
3637
0
+69.31(+1.94%)
Sep 27, 2001
3587
3602
3546
3568
0
-57.90(-1.60%)
Sep 26, 2001
3476
3626
3412
3626
0
+131.75(+3.77%)
Sep 25, 2001
3622
3649
3474
3494
0
-39.73(-1.12%)
Sep 24, 2001
3503
3548
3462
3534
0
-58.34(-1.62%)
Sep 21, 2001
3600
3607
3588
3592
0
-106.99(-2.89%)
Sep 20, 2001
3694
3726
3693
3699
0
-82.33(-2.18%)
Sep 19, 2001
3671
3781
3664
3781
0
+6.55(+0.17%)
Sep 18, 2001
3871
3917
3763
3775
0
+0.00(+0.00%)
Sep 14, 2001
3871
3917
3763
3775
0
-177.87(-4.50%)
Sep 13, 2001
3903
3953
3903
3952
0
-224.44(-5.37%)
Sep 11, 2001
4295
4305
4170
4177
0
-112.17(-2.62%)
Sep 10, 2001
4254
4306
4215
4289
0
-13.06(-0.30%)
Sep 07, 2001
4275
4306
4245
4302
0
-36.10(-0.83%)
Sep 06, 2001
4399
4412
4314
4338
0
-86.65(-1.96%)
Sep 05, 2001
4477
4511
4411
4425
0
-68.62(-1.53%)
Sep 04, 2001
4451
4494
4404
4494
0
+38.76(+0.87%)
Sep 03, 2001
4520
4526
4446
4455
0
-54.67(-1.21%)
Aug 31, 2001
4450
4513
4430
4509
0
+5.58(+0.12%)
Aug 30, 2001
4496
4576
4470
4504
0
-4.83(-0.11%)
Aug 29, 2001
4351
4509
4342
4509
0
+140.31(+3.21%)
Aug 28, 2001
4405
4407
4341
4368
0
-16.17(-0.37%)
Aug 27, 2001
4352
4408
4333
4385
0
+74.23(+1.72%)
Aug 24, 2001
4430
4430
4303
4310
0
-149.44(-3.35%)
Aug 23, 2001
4491
4507
4436
4460
0
-27.76(-0.62%)
Aug 22, 2001
4509
4575
4483
4488
0
-75.21(-1.65%)
Aug 21, 2001
4554
4576
4520
4563
0
+12.37(+0.27%)
Aug 20, 2001
4520
4596
4520
4550
0
-88.00(-1.90%)
Aug 17, 2001
4714
4715
4627
4638
0
-48.97(-1.04%)
Aug 16, 2001
4651
4710
4633
4687
0
+64.22(+1.39%)
Aug 15, 2001
4594
4665
4582
4623
0
+33.51(+0.73%)
Aug 14, 2001
4548
4590
4523
4590
0
+68.84(+1.52%)
Aug 13, 2001
4492
4558
4470
4521
0
+43.85(+0.98%)
Aug 10, 2001
4471
4491
4394
4477
0
+28.39(+0.64%)
Aug 09, 2001
4470
4521
4445
4449
0
-65.58(-1.45%)
Aug 08, 2001
4413
4515
4413
4514
0
+110.10(+2.50%)
Aug 07, 2001
4425
4426
4368
4404
0
-66.73(-1.49%)
Aug 06, 2001
4508
4528
4451
4471
0
-59.95(-1.32%)
Aug 03, 2001
4500
4579
4489
4531
0
+40.49(+0.90%)
Aug 02, 2001
4393
4490
4380
4490
0
+135.67(+3.12%)
Aug 01, 2001
4403
4412
4329
4355
0
+1.54(+0.04%)
Jul 31, 2001
4300
4366
4275
4353
0
+32.39(+0.75%)
Jul 27, 2001
4341
4418
4289
4321
0
+20.18(+0.47%)
Jul 26, 2001
4158
4308
4100
4300
0
+164.02(+3.97%)
Jul 25, 2001
4026
4139
4026
4136
0
+95.62(+2.37%)
Jul 24, 2001
4102
4102
4008
4041
0
-111.16(-2.68%)
Jul 23, 2001
4248
4263
4137
4152
0
-68.40(-1.62%)
Jul 20, 2001
4197
4270
4155
4220
0
+29.55(+0.71%)
Jul 19, 2001
4091
4238
4066
4191
0
-29.11(-0.69%)
Jul 18, 2001
4387
4387
4205
4220
0
-152.10(-3.48%)
Jul 17, 2001
4318
4411
4302
4372
0
+3.30(+0.08%)
Jul 16, 2001
4506
4511
4305
4369
0
-116.99(-2.61%)
Jul 13, 2001
4715
4715
4483
4486
0
-147.86(-3.19%)
Jul 12, 2001
4588
4638
4562
4634
0
+85.25(+1.87%)
Jul 11, 2001
4589
4615
4538
4548
0
-68.42(-1.48%)
Jul 10, 2001
4674
4692
4613
4617
0
-40.59(-0.87%)
Jul 09, 2001
4677
4694
4637
4657
0
-49.71(-1.06%)
Jul 06, 2001
4670
4766
4664
4707
0
-2.19(-0.05%)
Jul 05, 2001
4697
4761
4686
4709
0
-29.96(-0.63%)
Jul 04, 2001
4801
4801
4714
4739
0
-104.66(-2.16%)
Jul 03, 2001
4861
4907
4826
4844
0
-43.04(-0.88%)
Jul 02, 2001
4886
4888
4805
4887
0
+3.43(+0.07%)
Jun 29, 2001
4855
4899
4844
4883
0
+114.88(+2.41%)
Jun 28, 2001
4826
4827
4742
4769
0
-56.73(-1.18%)
Jun 27, 2001
4823
4872
4774
4825
0
+40.16(+0.84%)
Jun 26, 2001
4932
4948
4785
4785
0
-119.22(-2.43%)
Jun 22, 2001
4957
4985
4885
4904
0
-80.54(-1.62%)
Jun 21, 2001
5044
5066
4966
4985
0
-44.76(-0.89%)
Jun 20, 2001
5039
5074
5025
5030
0
-10.34(-0.21%)
Jun 19, 2001
5073
5090
5031
5040
0
-30.54(-0.60%)
Jun 18, 2001
5133
5133
5052
5071
0
-88.11(-1.71%)
Jun 15, 2001
5081
5159
5081
5159
0
+39.44(+0.77%)
Jun 14, 2001
5179
5200
5092
5119
0
-90.52(-1.74%)
Jun 13, 2001
5270
5319
5205
5210
0
-56.53(-1.07%)
Jun 12, 2001
5247
5299
5245
5266
0
-5.06(-0.10%)
Jun 11, 2001
5212
5271
5198
5271
0
+45.02(+0.86%)
Jun 08, 2001
5231
5283
5206
5226
0
+72.93(+1.42%)
Jun 07, 2001
5173
5177
5126
5153
0
-67.09(-1.29%)
Jun 06, 2001
5129
5234
5129
5220
0
+155.38(+3.07%)
Jun 05, 2001
5016
5065
4992
5065
0
+79.95(+1.60%)
Jun 04, 2001
5012
5012
4945
4985
0
-28.85(-0.58%)
Jun 01, 2001
5091
5096
4991
5014
0
-34.90(-0.69%)
May 31, 2001
5015
5095
5012
5049
0
-8.21(-0.16%)
May 30, 2001
5079
5104
5049
5057
0
-38.19(-0.75%)
May 29, 2001
5086
5175
5086
5095
0
+15.54(+0.31%)
May 28, 2001
5124
5141
5073
5080
0
-90.36(-1.75%)
May 25, 2001
5206
5230
5165
5170
0
-56.71(-1.08%)
May 24, 2001
5194
5247
5172
5227
0
+16.82(+0.32%)
May 23, 2001
4999
5210
4963
5210
0
+218.49(+4.38%)
May 22, 2001
4992
5049
4973
4991
0
+32.87(+0.66%)
May 21, 2001
5080
5080
4902
4959
0
-153.06(-2.99%)
May 18, 2001
5181
5181
5095
5112
0
-31.77(-0.62%)
May 17, 2001
5112
5176
5091
5143
0
+61.42(+1.21%)
May 16, 2001
5147
5149
5081
5082
0
-76.77(-1.49%)
May 15, 2001
5167
5210
5143
5159
0
-17.66(-0.34%)
May 14, 2001
5161
5212
5144
5176
0
-56.27(-1.08%)
May 11, 2001
5111
5251
5034
5233
0
+110.55(+2.16%)
May 10, 2001
5216
5216
5117
5122
0
-110.47(-2.11%)
May 09, 2001
5195
5248
5166
5233
0
+55.93(+1.08%)
May 08, 2001
5214
5257
5105
5177
0
-53.22(-1.02%)
May 07, 2001
5279
5317
5201
5230
0
-14.12(-0.27%)
May 04, 2001
5384
5437
5212
5244
0
-161.49(-2.99%)
May 03, 2001
5288
5406
5265
5406
0
+101.30(+1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.